Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.177,78 |
Kurszeit | 17:50 |
Differenz | -11,69 |
Differenz (in %) | -0,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.177,78 |
17:50 |
+7,37% |
2.195,56 |
2.174,94 |
2.189,47 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
284,40 |
17:40 |
+21,12% |
284,40 |
267,00 |
263,80 |
![+7,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,00 |
17:35 |
+4,67% |
190,25 |
188,15 |
189,60 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
20,00 |
17:36 |
+5,45% |
20,40 |
20,00 |
19,90 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,26 |
17:35 |
+15,07% |
6,32 |
6,20 |
6,26 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,90 |
17:36 |
+14,47% |
22,00 |
21,75 |
21,75 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,93 |
17:35 |
+13,22% |
13,14 |
12,82 |
13,10 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,40 |
17:36 |
-46,25% |
0,40 |
0,40 |
0,43 |
![-7,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,36 |
17:36 |
-51,63% |
0,38 |
0,36 |
0,37 |
![-2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,47 |
17:36 |
+0,29% |
3,47 |
3,47 |
3,50 |
![-0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,19 |
17:36 |
+59,46% |
1,19 |
1,19 |
1,18 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,85 |
17:36 |
+7,92% |
2,85 |
2,85 |
2,86 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,18 |
17:35 |
-10,29% |
0,19 |
0,17 |
0,17 |
![+6,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,90 |
17:35 |
-8,65% |
20,95 |
20,60 |
20,65 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,48 |
17:35 |
+15,20% |
10,78 |
10,46 |
10,76 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,16 |
17:36 |
+10,01% |
26,51 |
26,08 |
26,35 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
+10,81% |
28,25 |
27,70 |
28,20 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,64 |
17:37 |
+26,10% |
5,88 |
5,56 |
5,84 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,10 |
17:36 |
+139,40% |
2,22 |
2,06 |
2,14 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,88 |
17:35 |
+5,96% |
1,94 |
1,87 |
1,93 |
![-2,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
30,60 |
17:36 |
+46,12% |
32,70 |
30,60 |
32,00 |
![-4,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,95 |
17:35 |
+7,04% |
34,20 |
32,95 |
34,20 |
![-3,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,50 |
17:36 |
+13,10% |
8,77 |
8,50 |
8,75 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,47 |
17:35 |
+4,81% |
6,53 |
6,46 |
6,47 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,32 |
17:35 |
+2,26% |
33,90 |
33,28 |
33,82 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,41 |
17:37 |
+39,88% |
13,63 |
13,33 |
13,63 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,22 |
17:35 |
+6,96% |
75,54 |
74,02 |
75,22 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,45 |
17:35 |
-1,29% |
7,61 |
7,45 |
7,61 |
![-2,10%](/sparda/img/0.gif) |