Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.186,94 |
| Kurszeit | 09:25 |
| Differenz | +9,16 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.186,94 |
09:25 |
+5,85% |
2.189,51 |
2.177,78 |
2.177,78 |
 |
|
HYPOPORT SE N... |
|
291,80 |
09:22 |
+26,63% |
293,00 |
286,20 |
284,40 |
|
|
DEUTSCHE BOERS... |
|
189,55 |
09:25 |
+4,02% |
190,10 |
189,15 |
189,00 |
|
|
LEG IMMOBILIEN... |
|
74,58 |
09:22 |
+6,96% |
74,62 |
74,06 |
74,22 |
|
|
DWS GROUP GMBH... |
|
33,68 |
09:24 |
+2,26% |
33,70 |
33,32 |
33,32 |
|
|
MUTARES KGAA ... |
|
33,35 |
09:24 |
+1,33% |
33,35 |
33,00 |
32,95 |
|
|
BROCKHAUS TECH... |
|
29,20 |
09:04 |
+41,01% |
30,00 |
29,20 |
30,60 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
09:16 |
+10,81% |
28,10 |
27,90 |
27,70 |
|
|
VONOVIA SE NA ... |
|
26,34 |
09:25 |
+7,35% |
26,35 |
26,17 |
26,16 |
|
|
DEUTSCHE EUROS... |
|
21,70 |
09:02 |
+15,26% |
21,70 |
21,70 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
09:25 |
-6,94% |
21,00 |
20,85 |
20,90 |
|
|
OVB HOLDING AG |
|
20,00 |
19.06. / 17:36 |
+5,98% |
20,40 |
20,00 |
20,00 |
|
|
FLATEXDEGIRO A... |
|
13,63 |
09:23 |
+39,88% |
13,65 |
13,41 |
13,41 |
|
|
TAG IMMOBILIEN... |
|
12,99 |
09:23 |
+13,22% |
13,02 |
12,95 |
12,93 |
|
|
Grand City Pro... |
|
10,56 |
09:12 |
+10,84% |
10,56 |
10,35 |
10,48 |
|
|
INSTONE REAL E... |
|
8,50 |
09:21 |
+9,59% |
8,50 |
8,50 |
8,50 |
|
|
PATRIZIA SE NA... |
|
7,45 |
19.06. / 17:35 |
-3,84% |
7,61 |
7,45 |
7,45 |
|
|
HAMBORNER REIT... |
|
6,45 |
09:18 |
+4,81% |
6,45 |
6,45 |
6,47 |
|
|
MLP SE INH. O... |
|
6,26 |
09:02 |
+14,23% |
6,31 |
6,25 |
6,26 |
|
|
MULTITUDE SE |
|
5,64 |
09:22 |
+16,91% |
5,64 |
5,50 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,40 |
09:23 |
-1,42% |
3,57 |
3,40 |
3,47 |
|
|
DT.KONSUM REIT... |
|
2,85 |
19.06. / 17:36 |
+4,78% |
2,85 |
2,85 |
2,85 |
|
|
BRANICKS GROUP... |
|
2,07 |
09:09 |
+126,78% |
2,11 |
2,07 |
2,10 |
|
|
AROUNDTOWN EO-... |
|
1,89 |
09:23 |
+5,96% |
1,89 |
1,88 |
1,88 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
+60,81% |
1,17 |
1,16 |
1,19 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-51,46% |
0,40 |
0,40 |
0,40 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-50,34% |
0,38 |
0,36 |
0,36 |
|
|
ADLER GROUP S.... |
|
0,17 |
09:20 |
+1,77% |
0,18 |
0,17 |
0,18 |
|
