Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.191,27 |
| Kurszeit | 11:24 |
| Differenz | +13,49 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.191,27 |
11:24 |
+27,19% |
2.197,58 |
2.177,78 |
2.177,78 |
 |
|
HYPOPORT SE N... |
|
297,00 |
10:58 |
+67,29% |
299,80 |
286,20 |
284,40 |
|
|
DT.KONSUM REIT... |
|
2,94 |
10:00 |
-57,03% |
2,94 |
2,94 |
2,85 |
|
|
ALSTRIA OFFICE... |
|
3,56 |
10:07 |
-2,73% |
3,57 |
3,40 |
3,47 |
|
|
FLATEXDEGIRO A... |
|
13,63 |
11:20 |
+46,52% |
13,73 |
13,41 |
13,41 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
10:28 |
+1,73% |
28,25 |
27,90 |
27,70 |
|
|
HAMBORNER REIT... |
|
6,57 |
10:39 |
+2,94% |
6,60 |
6,45 |
6,47 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
11:23 |
+77,32% |
1,92 |
1,88 |
1,88 |
|
|
DWS GROUP GMBH... |
|
33,78 |
11:23 |
+35,67% |
33,90 |
33,32 |
33,32 |
|
|
DEUTSCHE EUROS... |
|
22,20 |
11:13 |
+26,96% |
22,20 |
21,70 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,08 |
11:19 |
+56,31% |
13,15 |
12,95 |
12,93 |
|
|
OVB HOLDING AG |
|
20,20 |
10:54 |
-12,28% |
20,20 |
20,20 |
20,00 |
|
|
MLP SE INH. O... |
|
6,32 |
11:18 |
+15,37% |
6,32 |
6,25 |
6,26 |
|
|
INSTONE REAL E... |
|
8,58 |
10:37 |
+60,98% |
8,66 |
8,50 |
8,50 |
|
|
PATRIZIA SE NA... |
|
7,51 |
11:01 |
-20,29% |
7,60 |
7,50 |
7,45 |
|
|
VONOVIA SE NA ... |
|
26,33 |
11:24 |
+48,02% |
26,56 |
26,17 |
26,16 |
|
|
LEG IMMOBILIEN... |
|
74,58 |
11:22 |
+43,87% |
75,32 |
74,06 |
74,22 |
|
|
Grand City Pro... |
|
10,53 |
11:22 |
+40,48% |
10,59 |
10,35 |
10,48 |
|
|
DEUTSCHE BOERS... |
|
189,80 |
11:24 |
+15,13% |
190,40 |
189,10 |
189,00 |
|
|
GRENKE AG NA O... |
|
20,95 |
10:37 |
-24,13% |
21,00 |
20,85 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
2,10 |
09:39 |
-60,15% |
2,11 |
2,07 |
2,10 |
|
|
MULTITUDE SE |
|
5,60 |
11:23 |
+51,44% |
5,64 |
5,50 |
5,64 |
|
|
MUTARES KGAA ... |
|
32,65 |
11:19 |
+49,96% |
33,35 |
32,65 |
32,95 |
|
|
BROCKHAUS TECH... |
|
30,20 |
11:23 |
+34,80% |
30,20 |
29,20 |
30,60 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
-39,59% |
1,17 |
1,16 |
1,19 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-78,95% |
0,38 |
0,36 |
0,36 |
|
|
ADLER GROUP S.... |
|
0,17 |
10:12 |
-60,42% |
0,18 |
0,17 |
0,18 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-87,16% |
0,40 |
0,40 |
0,40 |
|
