Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.194,46 |
| Kurszeit | 26.06. |
| Differenz | -14,21 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.194,46 |
26.06. |
-0,69% |
2.231,26 |
2.181,28 |
2.194,46 |
 |
|
ACCENTRO R.EST... |
|
0,34 |
26.06. / 17:36 |
-20,48% |
0,34 |
0,34 |
0,34 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
26.06. / 17:36 |
+0,29% |
3,48 |
3,39 |
3,48 |
|
|
ADLER GROUP S.... |
|
0,17 |
26.06. / 17:35 |
-1,09% |
0,17 |
0,16 |
0,17 |
|
|
MULTITUDE SE |
|
5,94 |
26.06. / 17:35 |
+5,00% |
5,96 |
5,86 |
5,94 |
|
|
BROCKHAUS TECH... |
|
30,00 |
26.06. / 17:36 |
+20,17% |
30,40 |
29,70 |
30,00 |
|
|
DWS GROUP GMBH... |
|
33,62 |
26.06. / 17:35 |
-9,19% |
33,94 |
33,46 |
33,62 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
-6,37% |
13,33 |
13,01 |
13,14 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
26.06. / 17:35 |
+4,53% |
194,80 |
190,60 |
192,10 |
|
|
FLATEXDEGIRO A... |
|
13,14 |
26.06. / 17:35 |
-3,83% |
13,43 |
13,10 |
13,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,30 |
26.06. / 17:36 |
+1,26% |
19,30 |
19,30 |
19,30 |
|
|
GRAND CITY PRO... |
|
10,50 |
26.06. / 17:35 |
-6,38% |
10,64 |
10,39 |
10,50 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-6,01% |
75,62 |
73,72 |
74,36 |
|
|
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-5,49% |
26,69 |
25,89 |
26,08 |
|
|
MUTARES KGAA ... |
|
31,90 |
26.06. / 17:35 |
-17,99% |
32,60 |
31,70 |
31,90 |
|
|
HAMBORNER REIT... |
|
6,45 |
26.06. / 17:35 |
-1,06% |
6,51 |
6,45 |
6,45 |
|
|
GRENKE AG NA O... |
|
20,60 |
26.06. / 17:35 |
-0,71% |
21,00 |
20,60 |
20,60 |
|
|
HYPOPORT SE N... |
|
301,20 |
26.06. / 17:41 |
-6,73% |
315,60 |
301,20 |
301,20 |
|
|
AROUNDTOWN EO-... |
|
1,84 |
26.06. / 17:35 |
-9,09% |
1,91 |
1,79 |
1,84 |
|
|
DT.KONSUM REIT... |
|
2,72 |
26.06. / 17:36 |
-6,38% |
2,91 |
2,72 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,00 |
26.06. / 17:35 |
-1,07% |
27,90 |
27,00 |
27,00 |
|
|
BRANICKS GROUP... |
|
1,94 |
26.06. / 17:36 |
-13,22% |
2,03 |
1,90 |
1,94 |
|
|
MLP SE INH. O... |
|
6,20 |
26.06. / 17:35 |
+0,16% |
6,41 |
6,18 |
6,20 |
|
|
INSTONE REAL E... |
|
8,31 |
26.06. / 17:36 |
-2,62% |
8,55 |
8,24 |
8,31 |
|
|
DEUTSCHE EUROS... |
|
20,90 |
26.06. / 17:36 |
+15,78% |
21,65 |
20,90 |
20,90 |
|
|
PATRIZIA SE NA... |
|
7,15 |
26.06. / 17:35 |
-5,20% |
7,60 |
7,14 |
7,15 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
+26,00% |
0,36 |
0,36 |
0,36 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
26.06. / 17:38 |
-3,31% |
1,13 |
0,95 |
0,95 |
|
