Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.208,26 |
| Kurszeit | 12:29 |
| Differenz | -1,12 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.208,26 |
12:29 |
-1,12 |
-0,05% |
2.212,98 |
2.200,53 |
2.209,38 |
 |
|
HYPOPORT SE N... |
|
298,20 |
12:22 |
-8,60 |
-2,80% |
306,40 |
298,20 |
306,80 |
|
|
DEUTSCHE BOERS... |
|
181,10 |
12:27 |
+1,40 |
+0,78% |
182,25 |
180,00 |
179,70 |
|
|
OVB HOLDING AG |
|
19,80 |
30.05. / 17:36 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,80 |
|
|
MLP SE INH. O... |
|
6,42 |
30.05. / 17:35 |
+0,11 |
+1,74% |
6,44 |
6,30 |
6,42 |
|
|
DEUTSCHE EUROS... |
|
20,45 |
12:01 |
+0,35 |
+1,74% |
20,60 |
20,05 |
20,10 |
|
|
TAG IMMOBILIEN... |
|
14,23 |
12:18 |
-0,07 |
-0,49% |
14,34 |
14,09 |
14,30 |
|
|
GATEWAY R.EST.... |
|
0,43 |
30.05. / 17:36 |
-0,01 |
-1,36% |
0,43 |
0,43 |
0,43 |
|
|
ACCENTRO R.EST... |
|
0,42 |
30.05. / 17:36 |
-0,01 |
-1,41% |
0,42 |
0,42 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
09:17 |
-0,05 |
-1,43% |
3,44 |
3,41 |
3,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,03 |
30.05. / 17:38 |
-0,06 |
-5,50% |
1,03 |
1,03 |
1,03 |
|
|
DT.KONSUM REIT... |
|
2,98 |
12:29 |
-0,12 |
-3,87% |
3,01 |
2,98 |
3,10 |
|
|
ADLER GROUP S.... |
|
0,19 |
11:37 |
+0,00 |
+0,54% |
0,19 |
0,18 |
0,19 |
|
|
GRENKE AG NA O... |
|
21,20 |
12:21 |
-0,40 |
-1,85% |
21,50 |
20,95 |
21,60 |
|
|
GRAND CITY PRO... |
|
11,20 |
12:13 |
+0,02 |
+0,18% |
11,24 |
11,03 |
11,18 |
|
|
VONOVIA SE NA ... |
|
28,04 |
12:29 |
-0,17 |
-0,60% |
28,22 |
27,79 |
28,21 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
12:21 |
±0,00 |
±0,00% |
28,20 |
27,80 |
28,05 |
|
|
MULTITUDE SE |
|
5,98 |
12:09 |
+0,14 |
+2,40% |
6,02 |
5,90 |
5,84 |
|
|
BRANICKS GROUP... |
|
2,41 |
12:13 |
-0,14 |
-5,30% |
2,54 |
2,41 |
2,54 |
|
|
AROUNDTOWN EO-... |
|
2,10 |
12:20 |
-0,02 |
-1,03% |
2,13 |
2,10 |
2,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
27,20 |
12:21 |
-0,80 |
-2,86% |
28,00 |
27,20 |
28,00 |
|
|
MUTARES KGAA ... |
|
40,40 |
12:15 |
-0,15 |
-0,37% |
40,95 |
39,65 |
40,55 |
|
|
INSTONE REAL E... |
|
9,14 |
12:14 |
-0,01 |
-0,11% |
9,16 |
9,02 |
9,15 |
|
|
HAMBORNER REIT... |
|
6,64 |
12:28 |
-0,03 |
-0,45% |
6,69 |
6,61 |
6,67 |
|
|
DWS GROUP GMBH... |
|
42,46 |
12:29 |
+0,06 |
+0,14% |
42,60 |
41,98 |
42,40 |
|
|
FLATEXDEGIRO A... |
|
13,73 |
12:21 |
-0,26 |
-1,89% |
13,92 |
13,70 |
14,00 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
12:27 |
-0,98 |
-1,20% |
81,42 |
80,00 |
81,50 |
|
|
PATRIZIA SE NA... |
|
8,04 |
12:07 |
-0,05 |
-0,62% |
8,11 |
8,03 |
8,09 |
|
