Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.225,22 |
| Kurszeit | 15:23 |
| Differenz | +15,84 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.225,22 |
15:23 |
+15,84 |
+0,72% |
2.226,63 |
2.200,53 |
2.209,38 |
 |
|
VONOVIA SE NA ... |
|
28,36 |
15:22 |
+0,15 |
+0,53% |
28,42 |
27,79 |
28,21 |
|
|
TAG IMMOBILIEN... |
|
14,24 |
15:22 |
-0,06 |
-0,42% |
14,34 |
14,09 |
14,30 |
|
|
PATRIZIA SE NA... |
|
8,10 |
14:31 |
+0,01 |
+0,12% |
8,11 |
8,03 |
8,09 |
|
|
OVB HOLDING AG |
|
19,80 |
30.05. / 17:36 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,80 |
|
|
MUTARES KGAA ... |
|
40,80 |
15:20 |
+0,25 |
+0,62% |
41,15 |
39,65 |
40,55 |
|
|
MULTITUDE SE |
|
6,00 |
15:23 |
+0,16 |
+2,74% |
6,02 |
5,90 |
5,84 |
|
|
MLP SE INH. O... |
|
6,37 |
12:54 |
-0,05 |
-0,78% |
6,42 |
6,37 |
6,42 |
|
|
LEG IMMOBILIEN... |
|
81,04 |
15:23 |
-0,46 |
-0,56% |
81,42 |
80,00 |
81,50 |
|
|
INSTONE REAL E... |
|
9,16 |
15:22 |
+0,01 |
+0,11% |
9,21 |
9,02 |
9,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
298,20 |
15:19 |
-8,60 |
-2,80% |
306,40 |
294,40 |
306,80 |
|
|
HAMBORNER REIT... |
|
6,65 |
15:16 |
-0,02 |
-0,30% |
6,69 |
6,61 |
6,67 |
|
|
GRENKE AG NA O... |
|
21,35 |
14:43 |
-0,25 |
-1,16% |
21,50 |
20,95 |
21,60 |
|
|
GRAND CITY PRO... |
|
11,24 |
15:12 |
+0,06 |
+0,54% |
11,25 |
11,03 |
11,18 |
|
|
GATEWAY R.EST.... |
|
0,43 |
30.05. / 17:36 |
-0,01 |
-1,36% |
0,43 |
0,43 |
0,43 |
|
|
FLATEXDEGIRO A... |
|
13,96 |
15:23 |
-0,04 |
-0,29% |
13,96 |
13,70 |
14,00 |
|
|
DWS GROUP GMBH... |
|
42,66 |
15:18 |
+0,26 |
+0,61% |
42,68 |
41,98 |
42,40 |
|
|
DT.KONSUM REIT... |
|
2,95 |
12:30 |
-0,15 |
-4,84% |
3,01 |
2,95 |
3,10 |
|
|
DEUTSCHE EUROS... |
|
20,65 |
15:09 |
+0,55 |
+2,74% |
20,70 |
20,05 |
20,10 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
15:23 |
+2,55 |
+1,42% |
182,30 |
180,00 |
179,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,20 |
15:01 |
+0,15 |
+0,53% |
28,30 |
27,80 |
28,05 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
30.05. / 17:38 |
-0,06 |
-5,50% |
1,03 |
1,03 |
1,03 |
|
|
BROCKHAUS TECH... |
|
27,20 |
15:10 |
-0,80 |
-2,86% |
28,00 |
27,20 |
28,00 |
|
|
BRANICKS GROUP... |
|
2,46 |
15:22 |
-0,08 |
-3,14% |
2,54 |
2,41 |
2,54 |
|
|
AROUNDTOWN EO-... |
|
2,16 |
15:20 |
+0,04 |
+1,79% |
2,20 |
2,09 |
2,13 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
09:17 |
-0,05 |
-1,43% |
3,44 |
3,41 |
3,49 |
|
|
ADLER GROUP S.... |
|
0,18 |
15:11 |
-0,00 |
-1,94% |
0,19 |
0,18 |
0,19 |
|
|
ACCENTRO R.EST... |
|
0,42 |
30.05. / 17:36 |
-0,01 |
-1,41% |
0,42 |
0,42 |
0,42 |
|
