Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.194,46 |
| Kurszeit | 26.06. |
| Differenz | -14,21 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.194,46 |
26.06. |
-14,21 |
-0,64% |
2.231,26 |
2.181,28 |
2.208,67 |
 |
|
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-0,24 |
-0,91% |
26,69 |
25,89 |
26,32 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
+0,06 |
+0,46% |
13,33 |
13,01 |
13,08 |
|
|
PATRIZIA SE NA... |
|
7,15 |
26.06. / 17:35 |
-0,34 |
-4,54% |
7,60 |
7,14 |
7,49 |
|
|
OVB HOLDING AG |
|
19,30 |
26.06. / 17:36 |
-0,10 |
-0,52% |
19,30 |
19,30 |
19,40 |
|
|
MUTARES KGAA ... |
|
31,90 |
26.06. / 17:35 |
-0,35 |
-1,09% |
32,60 |
31,70 |
32,25 |
|
|
MULTITUDE SE |
|
5,94 |
26.06. / 17:35 |
+0,06 |
+1,02% |
5,96 |
5,86 |
5,88 |
|
|
MLP SE INH. O... |
|
6,20 |
26.06. / 17:35 |
-0,19 |
-2,97% |
6,41 |
6,18 |
6,39 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-0,66 |
-0,88% |
75,62 |
73,72 |
75,02 |
|
|
INSTONE REAL E... |
|
8,31 |
26.06. / 17:36 |
-0,26 |
-3,03% |
8,55 |
8,24 |
8,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
301,20 |
26.06. / 17:41 |
-6,60 |
-2,14% |
315,60 |
301,20 |
307,80 |
|
|
HAMBORNER REIT... |
|
6,45 |
26.06. / 17:35 |
-0,08 |
-1,23% |
6,51 |
6,45 |
6,53 |
|
|
GRENKE AG NA O... |
|
20,60 |
26.06. / 17:35 |
-0,40 |
-1,90% |
21,00 |
20,60 |
21,00 |
|
|
GRAND CITY PRO... |
|
10,50 |
26.06. / 17:35 |
-0,07 |
-0,66% |
10,64 |
10,39 |
10,57 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,38 |
|
|
FLATEXDEGIRO A... |
|
13,14 |
26.06. / 17:35 |
-0,05 |
-0,38% |
13,43 |
13,10 |
13,19 |
|
|
DWS GROUP GMBH... |
|
33,62 |
26.06. / 17:35 |
+0,18 |
+0,54% |
33,94 |
33,46 |
33,44 |
|
|
DT.KONSUM REIT... |
|
2,72 |
26.06. / 17:36 |
-0,07 |
-2,51% |
2,91 |
2,72 |
2,79 |
|
|
DEUTSCHE EUROS... |
|
20,90 |
26.06. / 17:36 |
-0,75 |
-3,46% |
21,65 |
20,90 |
21,65 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
26.06. / 17:35 |
-0,65 |
-0,34% |
194,80 |
190,60 |
192,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,00 |
26.06. / 17:35 |
-0,70 |
-2,53% |
27,90 |
27,00 |
27,70 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
26.06. / 17:38 |
-0,21 |
-18,38% |
1,13 |
0,95 |
1,17 |
|
|
BROCKHAUS TECH... |
|
30,00 |
26.06. / 17:36 |
+0,30 |
+1,01% |
30,40 |
29,70 |
29,70 |
|
|
BRANICKS GROUP... |
|
1,94 |
26.06. / 17:36 |
-0,06 |
-2,81% |
2,03 |
1,90 |
2,00 |
|
|
AROUNDTOWN EO-... |
|
1,84 |
26.06. / 17:35 |
-0,04 |
-2,18% |
1,91 |
1,79 |
1,88 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
26.06. / 17:36 |
+0,05 |
+1,46% |
3,48 |
3,39 |
3,43 |
|
|
ADLER GROUP S.... |
|
0,17 |
26.06. / 17:35 |
+0,00 |
+1,35% |
0,17 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,34 |
26.06. / 17:36 |
+0,01 |
+2,40% |
0,34 |
0,34 |
0,33 |
|
