Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.223,50 |
| Kurszeit | 17:50 |
| Differenz | +26,15 |
| Differenz (in %) | +1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.223,50 |
17:50 |
-0,51% |
2.223,50 |
2.197,34 |
2.197,35 |
 |
|
HYPOPORT SE N... |
|
301,20 |
17:35 |
-2,86% |
303,40 |
298,00 |
299,00 |
|
|
DEUTSCHE BOERS... |
|
190,75 |
17:35 |
-1,04% |
192,35 |
189,35 |
190,75 |
|
|
LEG IMMOBILIEN... |
|
77,56 |
17:35 |
+0,24% |
77,80 |
75,24 |
75,20 |
|
|
MUTARES KGAA ... |
|
34,95 |
17:35 |
+7,75% |
35,80 |
34,95 |
34,75 |
|
|
DWS GROUP GMBH... |
|
34,40 |
17:35 |
+1,02% |
34,54 |
33,94 |
33,78 |
|
|
BROCKHAUS TECH... |
|
29,50 |
17:36 |
-2,02% |
29,70 |
29,10 |
29,10 |
|
|
VONOVIA SE NA ... |
|
26,81 |
17:35 |
-0,30% |
26,81 |
26,25 |
26,24 |
|
|
DT.BETEILIG.AG... |
|
25,60 |
17:35 |
-9,21% |
25,80 |
25,25 |
25,15 |
|
|
GRENKE AG NA O... |
|
24,50 |
17:40 |
-0,24% |
24,80 |
22,15 |
20,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
22,90 |
17:36 |
+5,54% |
22,90 |
22,50 |
22,85 |
|
|
OVB HOLDING AG |
|
18,80 |
17:36 |
-3,09% |
18,80 |
18,80 |
18,80 |
|
|
TAG IMMOBILIEN... |
|
14,14 |
17:37 |
+4,51% |
14,14 |
13,73 |
13,67 |
|
|
FLATEXDEGIRO A... |
|
12,93 |
17:35 |
-1,71% |
13,06 |
12,87 |
12,96 |
|
|
GRAND CITY PRO... |
|
11,03 |
17:35 |
+2,27% |
11,03 |
10,78 |
10,81 |
|
|
INSTONE REAL E... |
|
8,41 |
17:36 |
-2,92% |
8,50 |
8,25 |
8,32 |
|
|
PATRIZIA SE NA... |
|
7,06 |
17:35 |
-6,94% |
7,10 |
6,98 |
6,97 |
|
|
HAMBORNER REIT... |
|
6,63 |
17:35 |
+0,92% |
6,63 |
6,56 |
6,59 |
|
|
MULTITUDE SE O... |
|
5,90 |
17:35 |
--% |
5,90 |
5,60 |
5,70 |
|
|
MLP SE INH. O... |
|
5,84 |
17:35 |
-4,63% |
5,86 |
5,75 |
5,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,49 |
17:36 |
+0,29% |
3,49 |
3,33 |
3,44 |
|
|
DT.KONSUM REIT... |
|
2,80 |
17:36 |
-2,51% |
2,84 |
2,80 |
2,72 |
|
|
BRANICKS GROUP... |
|
2,27 |
17:36 |
+7,21% |
2,34 |
2,07 |
2,14 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
17:35 |
+0,69% |
1,94 |
1,87 |
1,90 |
|
|
DEMIRE DT.MTS.... |
|
0,93 |
17:36 |
-20,51% |
0,93 |
0,93 |
0,93 |
|
|
ACCENTRO R.EST... |
|
0,27 |
17:36 |
+0,60% |
0,31 |
0,27 |
0,34 |
|
|
GATEWAY R.EST.... |
|
0,25 |
17:36 |
-33,86% |
0,25 |
0,20 |
0,25 |
|
|
ADLER GROUP S.... |
|
0,15 |
17:35 |
-1,96% |
0,17 |
0,15 |
0,16 |
|
