Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.286,73 |
Kurszeit | 17:50 |
Differenz | +40,26 |
Differenz (in %) | +1,79% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.286,73 |
17:50 |
+7,44% |
2.286,82 |
2.246,47 |
2.246,47 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
307,40 |
17:35 |
+37,99% |
312,80 |
305,80 |
310,20 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
188,10 |
17:35 |
+1,26% |
188,45 |
187,00 |
186,60 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,30 |
17:36 |
+2,27% |
19,30 |
19,30 |
19,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,77 |
17:35 |
+7,49% |
5,80 |
5,70 |
5,78 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,95 |
17:36 |
+20,88% |
23,00 |
22,80 |
22,75 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
15,15 |
17:35 |
+22,02% |
15,15 |
14,63 |
14,63 |
![+3,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,24 |
17:36 |
-66,41% |
0,24 |
0,21 |
0,26 |
![-8,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,19 |
17:36 |
-65,61% |
0,25 |
0,19 |
0,27 |
![-30,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,44 |
17:36 |
-2,24% |
3,49 |
3,31 |
3,49 |
![-1,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,85 |
17:36 |
+1,74% |
0,85 |
0,85 |
0,87 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,66 |
17:36 |
-11,78% |
2,78 |
2,66 |
2,62 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,14 |
17:35 |
-28,73% |
0,15 |
0,14 |
0,15 |
![-2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
26,60 |
17:35 |
+12,79% |
26,70 |
25,50 |
25,55 |
![+4,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
11,70 |
17:35 |
+11,22% |
11,79 |
11,40 |
11,60 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
29,19 |
17:35 |
+16,20% |
29,34 |
28,24 |
28,35 |
![+2,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,70 |
17:35 |
-2,30% |
25,70 |
25,35 |
25,50 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,41 |
17:36 |
+59,12% |
2,44 |
2,28 |
2,35 |
![+2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
2,23 |
17:35 |
+18,61% |
2,23 |
2,13 |
2,14 |
![+4,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
30,00 |
17:36 |
+28,22% |
30,10 |
27,70 |
28,00 |
![+7,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,00 |
17:35 |
-16,23% |
34,15 |
33,30 |
33,10 |
![+2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,70 |
17:35 |
+2,70% |
8,76 |
8,62 |
8,68 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,60 |
17:35 |
+3,95% |
6,61 |
6,56 |
6,62 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE ... |
|
6,25 |
17:35 |
--% |
6,30 |
6,25 |
6,28 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
32,98 |
17:35 |
-6,12% |
33,12 |
32,60 |
32,80 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
12,57 |
17:35 |
+9,30% |
12,76 |
12,43 |
12,55 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
83,62 |
17:36 |
+10,67% |
83,78 |
80,38 |
80,58 |
![+3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,20 |
17:35 |
-11,63% |
7,38 |
7,14 |
7,32 |
![-1,64%](/sparda/img/0.gif) |