Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.280,08 |
| Kurszeit | 14:38 |
| Differenz | +33,61 |
| Differenz (in %) | +1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.280,08 |
14:38 |
+7,44% |
2.282,03 |
2.246,47 |
2.246,47 |
 |
|
LEG IMMOBILIEN... |
|
83,04 |
14:37 |
+10,67% |
83,32 |
80,38 |
80,58 |
|
|
DEUTSCHE BOERS... |
|
187,55 |
14:37 |
+1,26% |
188,10 |
187,00 |
186,60 |
|
|
VONOVIA SE NA ... |
|
29,12 |
14:35 |
+16,20% |
29,17 |
28,24 |
28,35 |
|
|
MUTARES KGAA ... |
|
33,85 |
14:30 |
-16,23% |
33,90 |
33,30 |
33,10 |
|
|
GRENKE AG NA O... |
|
26,10 |
14:31 |
+12,79% |
26,15 |
25,50 |
25,55 |
|
|
TAG IMMOBILIEN... |
|
15,07 |
14:37 |
+22,02% |
15,07 |
14,63 |
14,63 |
|
|
BROCKHAUS TECH... |
|
28,40 |
14:30 |
+28,22% |
28,80 |
27,70 |
28,00 |
|
|
DEUTSCHE EUROS... |
|
22,95 |
14:33 |
+20,88% |
23,00 |
22,80 |
22,75 |
|
|
DT.KONSUM REIT... |
|
2,78 |
09:02 |
-11,78% |
2,78 |
2,78 |
2,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,21 |
14:37 |
+18,61% |
2,22 |
2,13 |
2,14 |
|
|
GRAND CITY PRO... |
|
11,66 |
14:32 |
+11,22% |
11,68 |
11,40 |
11,60 |
|
|
DWS GROUP GMBH... |
|
32,86 |
14:36 |
-6,12% |
33,12 |
32,60 |
32,80 |
|
|
PATRIZIA SE NA... |
|
7,37 |
14:34 |
-11,63% |
7,38 |
7,22 |
7,32 |
|
|
INSTONE REAL E... |
|
8,70 |
14:34 |
+2,70% |
8,76 |
8,68 |
8,68 |
|
|
MULTITUDE SE ... |
|
6,30 |
14:23 |
--% |
6,30 |
6,26 |
6,28 |
|
|
MLP SE INH. O... |
|
5,79 |
14:34 |
+7,49% |
5,80 |
5,70 |
5,78 |
|
|
ADLER GROUP S.... |
|
0,15 |
11:08 |
-28,73% |
0,15 |
0,15 |
0,15 |
|
|
GATEWAY R.EST.... |
|
0,26 |
10.07. / 17:36 |
-66,41% |
0,27 |
0,26 |
0,26 |
|
|
OVB HOLDING AG |
|
19,30 |
10.07. / 17:36 |
+2,27% |
19,30 |
19,30 |
19,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
25,50 |
14:22 |
-2,30% |
25,55 |
25,35 |
25,50 |
|
|
ACCENTRO R.EST... |
|
0,25 |
13:33 |
-65,61% |
0,25 |
0,22 |
0,27 |
|
|
DEMIRE DT.MTS.... |
|
0,87 |
10.07. / 17:36 |
+1,74% |
0,92 |
0,86 |
0,87 |
|
|
ALSTRIA OFFICE... |
|
3,46 |
14:15 |
-2,24% |
3,46 |
3,31 |
3,49 |
|
|
BRANICKS GROUP... |
|
2,32 |
14:32 |
+59,12% |
2,44 |
2,28 |
2,35 |
|
|
FLATEXDEGIRO A... |
|
12,51 |
14:36 |
+9,30% |
12,76 |
12,46 |
12,55 |
|
|
HAMBORNER REIT... |
|
6,57 |
11:43 |
+3,95% |
6,57 |
6,56 |
6,62 |
|
|
HYPOPORT SE N... |
|
310,00 |
14:35 |
+37,99% |
312,80 |
306,40 |
310,20 |
|
