Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.277,79 |
Kurszeit | 14:42 |
Differenz | +31,32 |
Differenz (in %) | +1,39% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.277,79 |
14:42 |
+34,85% |
2.283,41 |
2.246,47 |
2.246,47 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
83,34 |
14:42 |
+57,56% |
83,76 |
80,38 |
80,58 |
![+3,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,10 |
14:41 |
+51,25% |
34,10 |
33,30 |
33,10 |
![+3,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
29,10 |
14:43 |
+65,07% |
29,26 |
28,24 |
28,35 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
26,25 |
14:41 |
-4,71% |
26,25 |
25,50 |
25,55 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
187,25 |
14:42 |
+18,18% |
188,10 |
187,00 |
186,60 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
15,06 |
14:41 |
+67,47% |
15,14 |
14,63 |
14,63 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
28,40 |
14:30 |
+18,52% |
28,80 |
27,70 |
28,00 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,95 |
14:40 |
+33,47% |
23,00 |
22,80 |
22,75 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,78 |
09:02 |
-57,75% |
2,78 |
2,78 |
2,62 |
![+6,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
11,74 |
14:42 |
+65,12% |
11,79 |
11,40 |
11,60 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
32,92 |
14:42 |
+40,72% |
33,12 |
32,60 |
32,80 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
2,21 |
14:41 |
+81,21% |
2,22 |
2,13 |
2,14 |
![+3,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,37 |
14:34 |
-30,39% |
7,38 |
7,22 |
7,32 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE ... |
|
6,30 |
14:23 |
--% |
6,30 |
6,26 |
6,28 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,79 |
14:34 |
+10,23% |
5,80 |
5,70 |
5,78 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,69 |
14:41 |
+61,43% |
8,76 |
8,68 |
8,68 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,15 |
11:08 |
-75,06% |
0,15 |
0,15 |
0,15 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,26 |
10.07. / 17:36 |
-91,96% |
0,27 |
0,26 |
0,26 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,30 |
10.07. / 17:36 |
-11,63% |
19,30 |
19,30 |
19,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,50 |
14:22 |
-9,24% |
25,55 |
25,35 |
25,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,25 |
13:33 |
-85,25% |
0,25 |
0,22 |
0,27 |
![-7,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,87 |
10.07. / 17:36 |
-45,99% |
0,92 |
0,86 |
0,87 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,46 |
14:40 |
-1,79% |
3,46 |
3,31 |
3,49 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
12,52 |
14:40 |
+41,47% |
12,76 |
12,46 |
12,55 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,32 |
14:32 |
-52,42% |
2,44 |
2,28 |
2,35 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,57 |
11:43 |
+13,20% |
6,57 |
6,56 |
6,62 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
310,00 |
14:42 |
+91,48% |
312,80 |
306,40 |
310,20 |
![-0,06%](/sparda/img/0.gif) |