Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.286,73 |
| Kurszeit | 17:50 |
| Differenz | +35,52 |
| Differenz (in %) | +1,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.286,73 |
17:50 |
+2,50% |
2.286,16 |
2.246,47 |
2.246,47 |
 |
|
HYPOPORT SE N... |
|
307,40 |
17:35 |
+11,50% |
312,80 |
305,80 |
310,20 |
|
|
DEUTSCHE BOERS... |
|
188,10 |
17:35 |
+0,27% |
188,45 |
187,00 |
186,60 |
|
|
OVB HOLDING AG |
|
19,30 |
17:36 |
-1,24% |
19,30 |
19,30 |
19,30 |
|
|
MLP SE INH. O... |
|
5,77 |
17:35 |
-6,71% |
5,80 |
5,70 |
5,78 |
|
|
DEUTSCHE EUROS... |
|
22,95 |
17:36 |
+6,06% |
23,00 |
22,80 |
22,75 |
|
|
TAG IMMOBILIEN... |
|
15,15 |
17:35 |
+7,10% |
15,15 |
14,63 |
14,63 |
|
|
GATEWAY R.EST.... |
|
0,24 |
17:36 |
-44,26% |
0,24 |
0,21 |
0,26 |
|
|
ACCENTRO R.EST... |
|
0,19 |
17:36 |
-36,62% |
0,25 |
0,19 |
0,27 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
17:36 |
±0,00% |
3,49 |
3,31 |
3,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
0,85 |
17:36 |
-27,08% |
0,85 |
0,85 |
0,87 |
|
|
DT.KONSUM REIT... |
|
2,66 |
17:36 |
-11,78% |
2,78 |
2,66 |
2,62 |
|
|
ADLER GROUP S.... |
|
0,14 |
17:35 |
-16,15% |
0,15 |
0,14 |
0,15 |
|
|
GRENKE AG NA O... |
|
26,60 |
17:35 |
+23,13% |
26,70 |
25,50 |
25,55 |
|
|
GRAND CITY PRO... |
|
11,70 |
17:35 |
+7,71% |
11,79 |
11,40 |
11,60 |
|
|
VONOVIA SE NA ... |
|
29,19 |
17:35 |
+6,42% |
29,34 |
28,24 |
28,35 |
|
|
DT.BETEILIG.AG... |
|
25,70 |
17:35 |
-8,60% |
25,70 |
25,35 |
25,50 |
|
|
BRANICKS GROUP... |
|
2,41 |
17:36 |
-8,19% |
2,44 |
2,28 |
2,35 |
|
|
AROUNDTOWN EO-... |
|
2,23 |
17:35 |
+8,51% |
2,23 |
2,13 |
2,14 |
|
|
BROCKHAUS TECH... |
|
30,00 |
17:36 |
-3,39% |
30,10 |
27,70 |
28,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
34,00 |
17:35 |
-11,85% |
34,15 |
33,30 |
33,10 |
|
|
INSTONE REAL E... |
|
8,70 |
17:35 |
-8,24% |
8,76 |
8,62 |
8,68 |
|
|
HAMBORNER REIT... |
|
6,60 |
17:35 |
±0,00% |
6,61 |
6,56 |
6,62 |
|
|
MULTITUDE SE ... |
|
6,25 |
17:35 |
--% |
6,30 |
6,25 |
6,28 |
|
|
DWS GROUP GMBH... |
|
32,98 |
17:35 |
-8,28% |
33,12 |
32,60 |
32,80 |
|
|
FLATEXDEGIRO A... |
|
12,57 |
17:35 |
-12,20% |
12,76 |
12,43 |
12,55 |
|
|
LEG IMMOBILIEN... |
|
83,62 |
17:36 |
+4,70% |
83,78 |
80,38 |
80,58 |
|
|
PATRIZIA SE NA... |
|
7,20 |
17:35 |
-6,21% |
7,38 |
7,14 |
7,32 |
|
