Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.253,34 |
| Kurszeit | 14:03 |
| Differenz | +6,87 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.253,34 |
14:03 |
+2,50% |
2.259,09 |
2.246,47 |
2.246,47 |
 |
|
DEUTSCHE BOERS... |
|
187,55 |
14:02 |
+0,27% |
188,05 |
187,00 |
186,60 |
|
|
BROCKHAUS TECH... |
|
28,80 |
13:53 |
-3,39% |
28,80 |
27,70 |
28,00 |
|
|
MUTARES KGAA ... |
|
33,80 |
13:35 |
-11,85% |
33,80 |
33,30 |
33,10 |
|
|
GRENKE AG NA O... |
|
26,10 |
13:56 |
+23,13% |
26,10 |
25,50 |
25,55 |
|
|
DT.KONSUM REIT... |
|
2,78 |
09:02 |
-11,78% |
2,78 |
2,78 |
2,62 |
|
|
DEUTSCHE EUROS... |
|
22,90 |
13:18 |
+6,06% |
22,95 |
22,80 |
22,75 |
|
|
LEG IMMOBILIEN... |
|
80,66 |
14:02 |
+4,70% |
80,98 |
80,38 |
80,58 |
|
|
TAG IMMOBILIEN... |
|
14,69 |
14:02 |
+7,10% |
14,80 |
14,63 |
14,63 |
|
|
AROUNDTOWN EO-... |
|
2,16 |
13:48 |
+8,51% |
2,17 |
2,13 |
2,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,37 |
14:02 |
+6,42% |
28,53 |
28,24 |
28,35 |
|
|
INSTONE REAL E... |
|
8,69 |
11:42 |
-8,24% |
8,71 |
8,68 |
8,68 |
|
|
ADLER GROUP S.... |
|
0,15 |
11:08 |
-16,15% |
0,15 |
0,15 |
0,15 |
|
|
GATEWAY R.EST.... |
|
0,26 |
10.07. / 17:36 |
-44,26% |
0,27 |
0,26 |
0,26 |
|
|
OVB HOLDING AG |
|
19,30 |
10.07. / 17:36 |
-1,24% |
19,30 |
19,30 |
19,30 |
|
|
ACCENTRO R.EST... |
|
0,25 |
13:33 |
-36,62% |
0,25 |
0,22 |
0,27 |
|
|
DEMIRE DT.MTS.... |
|
0,87 |
10.07. / 17:36 |
-27,08% |
0,92 |
0,86 |
0,87 |
|
|
MULTITUDE SE ... |
|
6,26 |
12:39 |
--% |
6,30 |
6,26 |
6,28 |
|
|
MLP SE INH. O... |
|
5,75 |
14:01 |
-6,71% |
5,80 |
5,70 |
5,78 |
|
|
DT.BETEILIG.AG... |
|
25,45 |
13:46 |
-8,60% |
25,55 |
25,35 |
25,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,57 |
11:43 |
±0,00% |
6,57 |
6,56 |
6,62 |
|
|
BRANICKS GROUP... |
|
2,28 |
13:46 |
-8,19% |
2,44 |
2,28 |
2,35 |
|
|
FLATEXDEGIRO A... |
|
12,48 |
14:02 |
-12,20% |
12,76 |
12,48 |
12,55 |
|
|
PATRIZIA SE NA... |
|
7,22 |
13:26 |
-6,21% |
7,38 |
7,22 |
7,32 |
|
|
DWS GROUP GMBH... |
|
32,68 |
13:59 |
-8,28% |
33,12 |
32,60 |
32,80 |
|
|
GRAND CITY PRO... |
|
11,46 |
13:52 |
+7,71% |
11,68 |
11,40 |
11,60 |
|
|
ALSTRIA OFFICE... |
|
3,34 |
13:48 |
±0,00% |
3,45 |
3,31 |
3,49 |
|
|
HYPOPORT SE N... |
|
309,00 |
13:59 |
+11,50% |
312,80 |
306,40 |
310,20 |
|
