Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.218,55 |
Kurszeit | 05.07. |
Differenz | -0,19 |
Differenz (in %) | -0,01% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.218,55 |
05.07. |
-0,19 |
-0,01% |
2.228,98 |
2.207,09 |
2.218,55 |
![-0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
05.07. / 17:35 |
+0,01 |
+3,85% |
0,16 |
0,15 |
0,16 |
![+3,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
25,40 |
05.07. / 17:35 |
+0,70 |
+2,83% |
25,75 |
25,15 |
25,40 |
![+2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
30,00 |
05.07. / 17:36 |
+0,80 |
+2,74% |
30,20 |
29,00 |
30,00 |
![+2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
27,39 |
05.07. / 17:35 |
+0,60 |
+2,24% |
27,58 |
26,88 |
27,39 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
2,04 |
05.07. / 17:35 |
+0,04 |
+1,95% |
2,04 |
1,99 |
2,04 |
![+1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE ... |
|
6,15 |
05.07. / 17:35 |
+0,11 |
+1,82% |
6,18 |
6,01 |
6,15 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,41 |
05.07. / 17:36 |
+0,04 |
+1,69% |
2,47 |
2,30 |
2,41 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
305,00 |
05.07. / 17:35 |
+4,80 |
+1,60% |
305,00 |
299,20 |
305,00 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,84 |
05.07. / 17:36 |
+0,11 |
+1,26% |
8,85 |
8,60 |
8,84 |
![+1,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
23,05 |
05.07. / 17:36 |
+0,25 |
+1,10% |
23,10 |
22,75 |
23,05 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,07 |
05.07. / 17:35 |
+0,07 |
+1,00% |
7,11 |
6,96 |
7,07 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,75 |
05.07. / 17:35 |
+0,20 |
+0,78% |
26,25 |
25,40 |
25,75 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
77,76 |
05.07. / 17:35 |
+0,60 |
+0,78% |
78,40 |
76,94 |
77,76 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
11,06 |
05.07. / 17:35 |
+0,08 |
+0,73% |
11,09 |
10,91 |
11,06 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,91 |
05.07. / 17:35 |
+0,07 |
+0,51% |
14,01 |
13,81 |
13,91 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
12,95 |
05.07. / 17:35 |
+0,05 |
+0,35% |
13,27 |
12,90 |
12,95 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,62 |
05.07. / 17:35 |
+0,02 |
+0,30% |
6,65 |
6,58 |
6,62 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
18,90 |
05.07. / 17:36 |
±0,00 |
±0,00% |
18,90 |
18,90 |
18,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,92 |
05.07. / 17:35 |
-0,01 |
-0,54% |
0,92 |
0,92 |
0,92 |
![-0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,30 |
05.07. / 17:35 |
-0,25 |
-0,72% |
34,75 |
34,10 |
34,30 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
34,16 |
05.07. / 17:40 |
-0,38 |
-1,10% |
34,52 |
33,90 |
34,16 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,80 |
05.07. / 17:35 |
-0,07 |
-1,19% |
5,88 |
5,77 |
5,80 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,27 |
05.07. / 17:36 |
-0,00 |
-1,45% |
0,29 |
0,27 |
0,27 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
187,25 |
05.07. / 17:35 |
-2,95 |
-1,55% |
190,75 |
186,10 |
187,25 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,35 |
05.07. / 17:36 |
-0,13 |
-3,74% |
3,36 |
3,31 |
3,35 |
![-3,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,64 |
05.07. / 17:36 |
-0,13 |
-4,69% |
2,71 |
2,64 |
2,64 |
![-4,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,28 |
05.07. / 17:36 |
-0,04 |
-13,12% |
0,37 |
0,28 |
0,28 |
![-13,12%](/sparda/img/0.gif) |