Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.505,94 |
| Kurszeit | 12:43 |
| Differenz | -17,49 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.505,94 |
12:43 |
-17,49 |
-0,69% |
2.533,10 |
2.485,91 |
2.523,43 |
 |
|
VONOVIA SE NA ... |
|
31,82 |
12:41 |
-0,25 |
-0,78% |
32,20 |
31,51 |
32,07 |
|
|
TAG IMMOBILIEN... |
|
16,28 |
12:39 |
-0,07 |
-0,43% |
16,50 |
16,15 |
16,35 |
|
|
PATRIZIA SE NA... |
|
8,88 |
12:22 |
-0,03 |
-0,34% |
8,93 |
8,88 |
8,91 |
|
|
OVB HOLDING AG |
|
19,10 |
23.09. / 17:36 |
-0,10 |
-0,52% |
19,10 |
19,10 |
19,10 |
|
|
MUTARES KGAA ... |
|
28,10 |
12:40 |
-1,00 |
-3,44% |
29,30 |
28,05 |
29,10 |
|
|
MULTITUDE PLC ... |
|
4,50 |
12:27 |
-0,20 |
-4,26% |
4,56 |
4,41 |
4,70 |
|
|
MLP SE INH. O... |
|
5,71 |
12:07 |
-0,04 |
-0,70% |
5,80 |
5,71 |
5,75 |
|
|
LEG IMMOBILIEN... |
|
93,66 |
12:41 |
-0,62 |
-0,66% |
95,24 |
92,84 |
94,28 |
|
|
INSTONE REAL E... |
|
9,60 |
10:21 |
-0,19 |
-1,94% |
9,76 |
9,60 |
9,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
288,00 |
12:35 |
+12,80 |
+4,65% |
292,80 |
285,00 |
275,20 |
|
|
HAMBORNER REIT... |
|
6,60 |
10:15 |
+0,03 |
+0,46% |
6,63 |
6,59 |
6,57 |
|
|
GRENKE AG NA O... |
|
23,35 |
12:27 |
+0,15 |
+0,65% |
23,55 |
23,35 |
23,20 |
|
|
GRAND CITY PRO... |
|
12,66 |
12:37 |
-0,03 |
-0,24% |
12,78 |
12,61 |
12,69 |
|
|
GATEWAY R.EST.... |
|
0,85 |
23.09. / 17:36 |
-0,02 |
-2,30% |
0,85 |
0,85 |
0,85 |
|
|
FLATEXDEGIRO A... |
|
12,52 |
12:42 |
+0,08 |
+0,60% |
12,65 |
12,50 |
12,45 |
|
|
DWS GROUP GMBH... |
|
36,84 |
12:30 |
+0,48 |
+1,32% |
36,92 |
36,46 |
36,36 |
|
|
DT.KONSUM REIT... |
|
3,34 |
23.09. / 17:36 |
-0,05 |
-1,47% |
3,75 |
3,32 |
3,34 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
10:47 |
-0,05 |
-0,23% |
21,90 |
21,75 |
21,80 |
|
|
DEUTSCHE BOERS... |
|
209,00 |
12:43 |
-2,00 |
-0,95% |
211,60 |
207,00 |
211,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
24,95 |
12:28 |
+0,10 |
+0,40% |
24,95 |
24,95 |
24,85 |
|
|
DEMIRE DT.MTS.... |
|
1,02 |
11:17 |
+0,07 |
+6,81% |
1,02 |
0,96 |
0,95 |
|
|
BROCKHAUS TECH... |
|
27,80 |
23.09. / 17:36 |
-0,60 |
-2,11% |
28,10 |
27,80 |
27,80 |
|
|
BRANICKS GROUP... |
|
1,97 |
12:32 |
-0,04 |
-1,79% |
2,05 |
1,97 |
2,01 |
|
|
AROUNDTOWN EO-... |
|
2,75 |
12:39 |
-0,02 |
-0,83% |
2,77 |
2,71 |
2,77 |
|
|
ALSTRIA OFFICE... |
|
5,96 |
11:46 |
±0,00 |
±0,00% |
6,02 |
5,96 |
5,96 |
|
|
ADLER GROUP S.... |
|
0,20 |
11:58 |
+0,01 |
+4,43% |
0,21 |
0,19 |
0,19 |
|
|
ACCENTRO R.EST... |
|
0,52 |
23.09. / 17:36 |
+0,02 |
+4,00% |
0,52 |
0,52 |
0,52 |
|
