Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.523,43 |
| Kurszeit | 23.09. |
| Differenz | +34,37 |
| Differenz (in %) | +1,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.523,43 |
23.09. |
+34,37 |
+1,38% |
2.523,44 |
2.487,90 |
2.523,43 |
 |
|
HYPOPORT SE N... |
|
275,20 |
23.09. / 17:35 |
+8,00 |
+2,99% |
284,00 |
261,40 |
275,20 |
|
|
DEUTSCHE BOERS... |
|
211,00 |
23.09. / 17:35 |
+2,80 |
+1,34% |
211,00 |
208,10 |
211,00 |
|
|
LEG IMMOBILIEN... |
|
94,28 |
23.09. / 17:35 |
+2,12 |
+2,30% |
94,70 |
92,14 |
94,28 |
|
|
DWS GROUP GMBH... |
|
36,36 |
23.09. / 17:35 |
+0,16 |
+0,44% |
36,56 |
35,94 |
36,36 |
|
|
VONOVIA SE NA ... |
|
32,07 |
23.09. / 17:35 |
+0,27 |
+0,85% |
32,35 |
31,69 |
32,07 |
|
|
MUTARES KGAA ... |
|
29,10 |
23.09. / 17:35 |
+0,05 |
+0,17% |
29,45 |
28,65 |
29,10 |
|
|
BROCKHAUS TECH... |
|
27,80 |
23.09. / 17:36 |
-0,60 |
-2,11% |
28,10 |
27,80 |
27,80 |
|
|
DT.BETEILIG.AG... |
|
24,85 |
23.09. / 17:35 |
+0,30 |
+1,22% |
24,95 |
24,40 |
24,85 |
|
|
GRENKE AG NA O... |
|
23,20 |
23.09. / 17:35 |
±0,00 |
±0,00% |
23,40 |
22,80 |
23,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,80 |
23.09. / 17:35 |
+0,65 |
+3,07% |
21,95 |
21,30 |
21,80 |
|
|
OVB HOLDING AG |
|
19,10 |
23.09. / 17:36 |
-0,10 |
-0,52% |
19,10 |
19,10 |
19,10 |
|
|
TAG IMMOBILIEN... |
|
16,35 |
23.09. / 17:35 |
+0,40 |
+2,51% |
16,38 |
15,88 |
16,35 |
|
|
GRAND CITY PRO... |
|
12,69 |
23.09. / 17:35 |
+0,40 |
+3,25% |
12,80 |
12,38 |
12,69 |
|
|
FLATEXDEGIRO A... |
|
12,45 |
23.09. / 17:35 |
-0,01 |
-0,08% |
12,53 |
12,25 |
12,45 |
|
|
INSTONE REAL E... |
|
9,79 |
23.09. / 17:36 |
+0,38 |
+4,04% |
9,90 |
9,50 |
9,79 |
|
|
PATRIZIA SE NA... |
|
8,91 |
23.09. / 17:36 |
+0,14 |
+1,60% |
8,98 |
8,68 |
8,91 |
|
|
HAMBORNER REIT... |
|
6,57 |
23.09. / 17:35 |
+0,02 |
+0,31% |
6,59 |
6,51 |
6,57 |
|
|
ALSTRIA OFFICE... |
|
5,96 |
23.09. / 17:36 |
-0,04 |
-0,67% |
6,00 |
5,80 |
5,96 |
|
|
MLP SE INH. O... |
|
5,75 |
23.09. / 17:35 |
+0,07 |
+1,23% |
5,81 |
5,60 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE PLC ... |
|
4,70 |
23.09. / 17:37 |
+0,39 |
+9,18% |
4,70 |
4,21 |
4,70 |
|
|
DT.KONSUM REIT... |
|
3,34 |
23.09. / 17:36 |
-0,05 |
-1,47% |
3,75 |
3,32 |
3,34 |
|
|
AROUNDTOWN EO-... |
|
2,77 |
23.09. / 17:35 |
+0,10 |
+3,71% |
2,77 |
2,65 |
2,77 |
|
|
BRANICKS GROUP... |
|
2,01 |
23.09. / 17:36 |
+0,03 |
+1,72% |
2,14 |
1,94 |
2,01 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
23.09. / 17:36 |
+0,08 |
+8,52% |
0,96 |
0,90 |
0,95 |
|
|
GATEWAY R.EST.... |
|
0,85 |
23.09. / 17:36 |
-0,02 |
-2,30% |
0,85 |
0,85 |
0,85 |
|
|
ACCENTRO R.EST... |
|
0,52 |
23.09. / 17:36 |
+0,02 |
+4,00% |
0,52 |
0,52 |
0,52 |
|
|
ADLER GROUP S.... |
|
0,19 |
23.09. / 17:35 |
-0,00 |
-2,16% |
0,21 |
0,19 |
0,19 |
|
