Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.227,68 |
| Kurszeit | 14:46 |
| Differenz | -13,09 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.227,68 |
14:46 |
+32,10% |
2.240,77 |
2.220,14 |
2.240,77 |
 |
|
VONOVIA SE NA ... |
|
27,89 |
14:46 |
+58,93% |
28,15 |
27,83 |
28,41 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
14:46 |
+82,98% |
14,13 |
13,84 |
14,20 |
|
|
PATRIZIA SE NA... |
|
8,26 |
14:41 |
-0,34% |
8,32 |
8,22 |
8,32 |
|
|
OVB HOLDING AG |
|
20,00 |
23.05. / 17:36 |
-16,06% |
20,00 |
20,00 |
20,00 |
|
|
MUTARES KGAA ... |
|
40,60 |
13:57 |
+74,43% |
41,20 |
40,60 |
40,75 |
|
|
MULTITUDE SE |
|
5,66 |
14:45 |
+42,25% |
5,66 |
5,36 |
5,38 |
|
|
MLP SE INH. O... |
|
6,42 |
14:15 |
+27,92% |
6,42 |
6,24 |
6,30 |
|
|
LEG IMMOBILIEN... |
|
80,22 |
14:46 |
+61,15% |
81,34 |
80,08 |
83,90 |
|
|
INSTONE REAL E... |
|
9,11 |
13:00 |
+69,11% |
9,16 |
9,07 |
9,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
328,20 |
14:43 |
+129,45% |
328,20 |
313,60 |
321,20 |
|
|
HAMBORNER REIT... |
|
6,57 |
14:43 |
+6,44% |
6,63 |
6,51 |
6,58 |
|
|
GRENKE AG NA O... |
|
21,05 |
14:39 |
-25,22% |
21,20 |
20,65 |
21,15 |
|
|
GRAND CITY PRO... |
|
11,38 |
14:35 |
+57,07% |
11,45 |
11,30 |
11,46 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-90,46% |
0,30 |
0,29 |
0,30 |
|
|
FLATEXDEGIRO A... |
|
13,84 |
14:45 |
+45,25% |
13,94 |
13,58 |
13,75 |
|
|
DWS GROUP GMBH... |
|
42,82 |
14:46 |
+46,20% |
43,18 |
42,46 |
42,60 |
|
|
DT.KONSUM REIT... |
|
3,00 |
12:05 |
-54,24% |
3,00 |
3,00 |
2,99 |
|
|
DEUTSCHE EUROS... |
|
18,78 |
13:59 |
+12,34% |
18,82 |
18,72 |
18,74 |
|
|
DEUTSCHE BOERS... |
|
184,65 |
14:46 |
+13,32% |
185,00 |
183,65 |
184,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,75 |
10:59 |
-3,14% |
27,85 |
27,75 |
28,05 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
09:02 |
-39,49% |
1,19 |
1,19 |
1,19 |
|
|
BROCKHAUS TECH... |
|
24,80 |
14:41 |
+10,33% |
25,30 |
24,40 |
24,00 |
|
|
BRANICKS GROUP... |
|
2,25 |
14:33 |
-63,56% |
2,31 |
2,00 |
2,15 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
14:36 |
+105,66% |
2,09 |
2,04 |
2,08 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
14:23 |
-7,43% |
3,54 |
3,42 |
3,49 |
|
|
ADLER GROUP S.... |
|
0,15 |
13:06 |
-70,40% |
0,17 |
0,14 |
0,15 |
|
|
ACCENTRO R.EST... |
|
0,42 |
23.05. / 17:36 |
-72,19% |
0,42 |
0,42 |
0,42 |
|
