Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.224,43 |
| Kurszeit | 27.05. |
| Differenz | +0,37 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.224,43 |
27.05. |
+8,50% |
2.227,73 |
2.214,78 |
2.224,06 |
 |
|
GATEWAY R.EST.... |
|
0,41 |
27.05. / 17:36 |
-43,40% |
0,41 |
0,40 |
0,30 |
|
|
ADLER GROUP S.... |
|
0,21 |
27.05. / 17:35 |
-11,59% |
0,29 |
0,21 |
0,16 |
|
|
MULTITUDE SE |
|
5,88 |
27.05. / 17:35 |
+5,92% |
5,88 |
5,68 |
5,60 |
|
|
HYPOPORT SE N... |
|
339,20 |
27.05. / 17:35 |
+30,54% |
340,80 |
329,00 |
330,00 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
27.05. / 17:36 |
-0,87% |
3,51 |
3,42 |
3,42 |
|
|
PATRIZIA SE NA... |
|
8,43 |
27.05. / 17:35 |
+5,10% |
8,43 |
8,21 |
8,25 |
|
|
BRANICKS GROUP... |
|
2,35 |
27.05. / 17:36 |
+67,39% |
2,39 |
2,27 |
2,30 |
|
|
MUTARES KGAA ... |
|
42,35 |
27.05. / 17:35 |
+2,34% |
42,80 |
41,90 |
41,60 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
27.05. / 17:35 |
+9,13% |
2,11 |
2,07 |
2,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,45 |
27.05. / 17:35 |
+2,19% |
28,45 |
28,00 |
28,00 |
|
|
BROCKHAUS TECH... |
|
25,30 |
27.05. / 17:36 |
+14,22% |
25,40 |
25,00 |
24,90 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
27.05. / 17:36 |
-1,27% |
19,16 |
18,66 |
18,70 |
|
|
HAMBORNER REIT... |
|
6,68 |
27.05. / 17:35 |
+3,94% |
6,68 |
6,57 |
6,60 |
|
|
GRAND CITY PRO... |
|
11,40 |
27.05. / 17:35 |
+14,62% |
11,61 |
11,33 |
11,29 |
|
|
LEG IMMOBILIEN... |
|
80,58 |
27.05. / 17:35 |
+10,57% |
80,82 |
79,90 |
79,82 |
|
|
TAG IMMOBILIEN... |
|
14,09 |
27.05. / 17:35 |
+13,95% |
14,16 |
13,99 |
13,97 |
|
|
MLP SE INH. O... |
|
6,43 |
27.05. / 17:35 |
+13,73% |
6,44 |
6,30 |
6,38 |
|
|
GRENKE AG NA O... |
|
21,30 |
27.05. / 17:35 |
-2,64% |
21,50 |
21,00 |
21,15 |
|
|
VONOVIA SE NA ... |
|
27,99 |
27.05. / 17:38 |
+13,48% |
28,08 |
27,61 |
27,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,00 |
27.05. / 17:36 |
+2,56% |
20,00 |
20,00 |
20,00 |
|
|
DT.KONSUM REIT... |
|
2,98 |
27.05. / 17:35 |
+11,19% |
3,00 |
2,98 |
2,98 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
27.05. / 17:35 |
+38,05% |
13,88 |
13,65 |
13,75 |
|
|
INSTONE REAL E... |
|
9,08 |
27.05. / 17:36 |
+5,57% |
9,15 |
9,03 |
9,10 |
|
|
DWS GROUP GMBH... |
|
42,86 |
27.05. / 17:35 |
+4,88% |
43,20 |
42,06 |
43,00 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
27.05. / 17:35 |
+4,25% |
184,50 |
182,60 |
184,40 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
27.05. / 17:36 |
+35,96% |
1,20 |
1,19 |
1,21 |
|
|
ACCENTRO R.EST... |
|
0,42 |
27.05. / 17:36 |
-16,00% |
0,42 |
0,42 |
0,42 |
|
