Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.217,41 |
| Kurszeit | 13:55 |
| Differenz | -6,65 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.217,41 |
13:55 |
-6,65 |
-0,30% |
2.225,58 |
2.214,78 |
2.224,06 |
 |
|
HYPOPORT SE N... |
|
333,00 |
13:38 |
+3,00 |
+0,91% |
336,80 |
329,00 |
330,00 |
|
|
DEUTSCHE BOERS... |
|
183,40 |
13:54 |
-1,00 |
-0,54% |
184,50 |
183,15 |
184,40 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
|
MLP SE INH. O... |
|
6,40 |
13:22 |
+0,02 |
+0,31% |
6,40 |
6,30 |
6,38 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
13:42 |
+0,30 |
+1,60% |
19,00 |
18,66 |
18,70 |
|
|
TAG IMMOBILIEN... |
|
14,04 |
13:38 |
+0,07 |
+0,50% |
14,16 |
13,99 |
13,97 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,30 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
13:00 |
±0,00 |
±0,00% |
3,51 |
3,42 |
3,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,19 |
10:03 |
-0,02 |
-1,65% |
1,19 |
1,19 |
1,21 |
|
|
DT.KONSUM REIT... |
|
3,00 |
11:46 |
+0,02 |
+0,67% |
3,00 |
3,00 |
2,98 |
|
|
ADLER GROUP S.... |
|
0,23 |
13:23 |
+0,07 |
+39,56% |
0,29 |
0,21 |
0,16 |
|
|
GRENKE AG NA O... |
|
21,30 |
13:51 |
+0,15 |
+0,71% |
21,50 |
21,00 |
21,15 |
|
|
GRAND CITY PRO... |
|
11,35 |
13:40 |
+0,06 |
+0,53% |
11,40 |
11,33 |
11,29 |
|
|
VONOVIA SE NA ... |
|
27,68 |
13:54 |
-0,17 |
-0,61% |
27,90 |
27,61 |
27,85 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
13:54 |
+0,30 |
+1,07% |
28,30 |
28,00 |
28,00 |
|
|
MULTITUDE SE |
|
5,80 |
13:49 |
+0,20 |
+3,57% |
5,82 |
5,68 |
5,60 |
|
|
BRANICKS GROUP... |
|
2,36 |
13:30 |
+0,06 |
+2,61% |
2,39 |
2,27 |
2,30 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
13:54 |
+0,02 |
+0,77% |
2,10 |
2,07 |
2,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
25,00 |
13:52 |
+0,10 |
+0,40% |
25,30 |
25,00 |
24,90 |
|
|
MUTARES KGAA ... |
|
42,35 |
13:10 |
+0,75 |
+1,80% |
42,70 |
41,90 |
41,60 |
|
|
INSTONE REAL E... |
|
9,14 |
13:17 |
+0,04 |
+0,44% |
9,15 |
9,03 |
9,10 |
|
|
HAMBORNER REIT... |
|
6,63 |
13:02 |
+0,03 |
+0,45% |
6,66 |
6,57 |
6,60 |
|
|
DWS GROUP GMBH... |
|
42,16 |
13:51 |
-0,84 |
-1,95% |
43,20 |
42,06 |
43,00 |
|
|
FLATEXDEGIRO A... |
|
13,80 |
13:44 |
+0,05 |
+0,33% |
13,88 |
13,65 |
13,75 |
|
|
LEG IMMOBILIEN... |
|
80,20 |
13:48 |
+0,38 |
+0,48% |
80,50 |
79,90 |
79,82 |
|
|
PATRIZIA SE NA... |
|
8,41 |
13:02 |
+0,16 |
+1,94% |
8,41 |
8,21 |
8,25 |
|
