Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.203,38 |
| Kurszeit | 09:48 |
| Differenz | -2,39 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.203,38 |
09:48 |
-2,39 |
-0,11% |
2.210,63 |
2.199,38 |
2.205,77 |
 |
|
VONOVIA SE NA ... |
|
26,27 |
09:46 |
+0,02 |
+0,08% |
26,33 |
26,14 |
26,25 |
|
|
TAG IMMOBILIEN... |
|
13,05 |
09:45 |
+0,05 |
+0,38% |
13,05 |
12,97 |
13,00 |
|
|
PATRIZIA SE NA... |
|
7,44 |
09:47 |
+0,01 |
+0,13% |
7,44 |
7,40 |
7,43 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-0,30 |
-1,50% |
19,90 |
19,70 |
19,70 |
|
|
MUTARES KGAA ... |
|
32,70 |
09:48 |
-0,30 |
-0,91% |
33,70 |
32,70 |
33,00 |
|
|
MULTITUDE SE |
|
5,78 |
09:40 |
±0,00 |
±0,00% |
5,88 |
5,78 |
5,78 |
|
|
MLP SE INH. O... |
|
6,35 |
09:18 |
-0,01 |
-0,16% |
6,37 |
6,35 |
6,36 |
|
|
LEG IMMOBILIEN... |
|
74,90 |
09:39 |
-0,42 |
-0,56% |
75,12 |
74,18 |
75,32 |
|
|
INSTONE REAL E... |
|
8,59 |
09:30 |
-0,02 |
-0,23% |
8,64 |
8,59 |
8,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
300,00 |
09:46 |
+1,40 |
+0,47% |
300,00 |
296,60 |
298,60 |
|
|
HAMBORNER REIT... |
|
6,53 |
09:39 |
-0,02 |
-0,31% |
6,62 |
6,51 |
6,55 |
|
|
GRENKE AG NA O... |
|
20,90 |
09:18 |
+0,05 |
+0,24% |
20,90 |
20,90 |
20,85 |
|
|
GRAND CITY PRO... |
|
10,50 |
09:39 |
-0,05 |
-0,47% |
10,62 |
10,50 |
10,55 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
FLATEXDEGIRO A... |
|
13,42 |
09:44 |
-0,02 |
-0,11% |
13,46 |
13,32 |
13,44 |
|
|
DWS GROUP GMBH... |
|
33,46 |
09:41 |
-0,06 |
-0,18% |
33,52 |
33,42 |
33,52 |
|
|
DT.KONSUM REIT... |
|
2,80 |
09:29 |
-0,04 |
-1,41% |
3,00 |
2,80 |
2,84 |
|
|
DEUTSCHE EUROS... |
|
21,55 |
09:29 |
-0,70 |
-3,15% |
21,85 |
21,25 |
22,25 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
09:47 |
-0,30 |
-0,16% |
193,05 |
191,80 |
192,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,85 |
09:25 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,18 |
|
|
BROCKHAUS TECH... |
|
30,00 |
09:29 |
-0,20 |
-0,66% |
30,20 |
30,00 |
30,20 |
|
|
BRANICKS GROUP... |
|
1,98 |
09:45 |
+0,01 |
+0,51% |
2,08 |
1,96 |
1,97 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
09:45 |
+0,00 |
+0,10% |
1,91 |
1,90 |
1,91 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
21.06. / 17:36 |
-0,01 |
-0,29% |
3,53 |
3,40 |
3,49 |
|
|
ADLER GROUP S.... |
|
0,17 |
09:04 |
+0,01 |
+5,07% |
0,17 |
0,17 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,31 |
09:36 |
-0,02 |
-5,42% |
0,31 |
0,31 |
0,33 |
|
