Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.203,84 |
| Kurszeit | 07.06. |
| Differenz | -63,55 |
| Differenz (in %) | -2,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.203,84 |
07.06. |
-1,58% |
2.269,05 |
2.196,52 |
2.203,84 |
 |
|
HYPOPORT SE N... |
|
280,60 |
07.06. / 17:35 |
-4,17% |
285,80 |
279,40 |
280,60 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
07.06. / 17:35 |
+2,76% |
188,95 |
186,05 |
187,95 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+3,03% |
20,40 |
20,40 |
20,40 |
|
|
MLP SE INH. O... |
|
6,48 |
07.06. / 17:35 |
+1,25% |
6,62 |
6,46 |
6,48 |
|
|
DEUTSCHE EUROS... |
|
21,40 |
07.06. / 17:36 |
+3,88% |
21,70 |
20,95 |
21,40 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
07.06. / 17:35 |
-4,21% |
13,97 |
13,49 |
13,66 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+15,87% |
0,48 |
0,48 |
0,48 |
|
|
ACCENTRO R.EST... |
|
0,42 |
07.06. / 17:36 |
-0,48% |
0,44 |
0,39 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
07.06. / 17:36 |
±0,00% |
3,53 |
3,30 |
3,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,22 |
07.06. / 17:36 |
+15,09% |
1,25 |
1,22 |
1,22 |
|
|
DT.KONSUM REIT... |
|
3,00 |
07.06. / 17:36 |
+1,01% |
3,00 |
2,97 |
3,00 |
|
|
ADLER GROUP S.... |
|
0,18 |
07.06. / 17:35 |
+1,22% |
0,20 |
0,17 |
0,18 |
|
|
GRENKE AG NA O... |
|
21,00 |
07.06. / 17:35 |
-2,78% |
21,15 |
20,75 |
21,00 |
|
|
GRAND CITY PRO... |
|
10,85 |
07.06. / 17:35 |
-3,73% |
11,04 |
10,81 |
10,85 |
|
|
VONOVIA SE NA ... |
|
26,68 |
07.06. / 17:36 |
-7,36% |
28,01 |
26,58 |
26,68 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
07.06. / 17:35 |
+0,18% |
28,15 |
27,80 |
28,15 |
|
|
MULTITUDE SE |
|
6,14 |
07.06. / 17:35 |
+2,68% |
6,22 |
6,06 |
6,14 |
|
|
BRANICKS GROUP... |
|
2,70 |
07.06. / 17:36 |
+8,87% |
2,75 |
2,64 |
2,70 |
|
|
AROUNDTOWN EO-... |
|
2,01 |
07.06. / 17:35 |
-6,60% |
2,09 |
2,01 |
2,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
29,20 |
07.06. / 17:36 |
+6,57% |
29,80 |
28,00 |
29,20 |
|
|
MUTARES KGAA ... |
|
38,35 |
07.06. / 17:35 |
-2,95% |
39,15 |
37,85 |
38,35 |
|
|
INSTONE REAL E... |
|
9,45 |
07.06. / 17:36 |
+5,30% |
10,04 |
9,33 |
9,45 |
|
|
HAMBORNER REIT... |
|
6,59 |
07.06. / 17:35 |
-0,45% |
6,74 |
6,59 |
6,59 |
|
|
DWS GROUP GMBH... |
|
35,60 |
07.06. / 17:35 |
-2,55% |
36,82 |
35,16 |
35,60 |
|
|
FLATEXDEGIRO A... |
|
14,21 |
07.06. / 17:35 |
+1,28% |
14,30 |
14,03 |
14,21 |
|
|
LEG IMMOBILIEN... |
|
76,50 |
07.06. / 17:40 |
-5,83% |
78,62 |
76,20 |
76,50 |
|
|
PATRIZIA SE NA... |
|
8,12 |
07.06. / 17:35 |
+1,50% |
8,22 |
7,94 |
8,12 |
|
