Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.191,63 |
| Kurszeit | 10.06. |
| Differenz | -12,21 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.191,63 |
10.06. |
-1,58% |
2.203,84 |
2.183,79 |
2.191,63 |
 |
|
VONOVIA SE NA ... |
|
26,64 |
10.06. / 17:35 |
-7,36% |
26,79 |
26,36 |
26,64 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
10.06. / 17:35 |
-4,21% |
13,74 |
13,35 |
13,66 |
|
|
PATRIZIA SE NA... |
|
8,15 |
10.06. / 17:35 |
+1,50% |
8,26 |
8,05 |
8,15 |
|
|
OVB HOLDING AG |
|
20,40 |
10.06. / 17:36 |
+3,03% |
20,40 |
20,40 |
20,40 |
|
|
MUTARES KGAA ... |
|
37,55 |
10.06. / 17:35 |
-2,95% |
38,25 |
37,35 |
37,55 |
|
|
MULTITUDE SE |
|
6,26 |
10.06. / 17:35 |
+2,68% |
6,26 |
6,08 |
6,26 |
|
|
MLP SE INH. O... |
|
6,51 |
10.06. / 17:35 |
+1,25% |
6,54 |
6,40 |
6,51 |
|
|
LEG IMMOBILIEN... |
|
76,96 |
10.06. / 17:35 |
-5,83% |
77,64 |
75,84 |
76,96 |
|
|
INSTONE REAL E... |
|
9,46 |
10.06. / 17:36 |
+5,30% |
9,51 |
9,22 |
9,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
278,20 |
10.06. / 17:35 |
-4,17% |
281,80 |
268,80 |
278,20 |
|
|
HAMBORNER REIT... |
|
6,62 |
10.06. / 17:35 |
-0,45% |
6,65 |
6,56 |
6,62 |
|
|
GRENKE AG NA O... |
|
20,75 |
10.06. / 17:35 |
-2,78% |
21,00 |
20,70 |
20,75 |
|
|
GRAND CITY PRO... |
|
10,77 |
10.06. / 17:35 |
-3,73% |
10,87 |
10,72 |
10,77 |
|
|
GATEWAY R.EST.... |
|
0,47 |
10.06. / 17:36 |
+15,87% |
0,47 |
0,47 |
0,47 |
|
|
FLATEXDEGIRO A... |
|
14,30 |
10.06. / 17:35 |
+1,28% |
14,30 |
14,01 |
14,30 |
|
|
DWS GROUP GMBH... |
|
35,76 |
10.06. / 17:35 |
-2,55% |
35,84 |
35,32 |
35,76 |
|
|
DT.KONSUM REIT... |
|
2,97 |
10.06. / 17:36 |
+1,01% |
2,97 |
2,85 |
2,97 |
|
|
DEUTSCHE EUROS... |
|
21,45 |
10.06. / 17:36 |
+3,88% |
21,60 |
21,20 |
21,45 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
10.06. / 17:35 |
+2,76% |
188,20 |
185,70 |
186,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,90 |
10.06. / 17:35 |
+0,18% |
28,20 |
27,60 |
27,90 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10.06. / 17:36 |
+15,09% |
1,23 |
1,20 |
1,20 |
|
|
BROCKHAUS TECH... |
|
29,20 |
10.06. / 17:36 |
+6,57% |
29,60 |
28,90 |
29,20 |
|
|
BRANICKS GROUP... |
|
2,56 |
10.06. / 17:36 |
+8,87% |
2,69 |
2,56 |
2,56 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
10.06. / 17:35 |
-6,60% |
2,01 |
1,96 |
1,97 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
10.06. / 17:36 |
±0,00% |
3,49 |
3,21 |
3,49 |
|
|
ADLER GROUP S.... |
|
0,17 |
10.06. / 17:35 |
+1,22% |
0,19 |
0,17 |
0,17 |
|
|
ACCENTRO R.EST... |
|
0,43 |
10.06. / 17:36 |
-0,48% |
0,45 |
0,40 |
0,43 |
|
