Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.222,26 |
| Kurszeit | 27.06. |
| Differenz | +27,80 |
| Differenz (in %) | +1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.222,26 |
27.06. |
+0,77% |
2.225,11 |
2.194,46 |
2.222,26 |
 |
|
AROUNDTOWN EO-... |
|
1,93 |
27.06. / 17:35 |
-2,15% |
1,93 |
1,84 |
1,93 |
|
|
BRANICKS GROUP... |
|
2,01 |
27.06. / 17:36 |
-7,62% |
2,04 |
1,92 |
2,01 |
|
|
DEUTSCHE EUROS... |
|
21,60 |
27.06. / 17:36 |
-4,57% |
21,70 |
20,90 |
21,60 |
|
|
DEMIRE DT.MTS.... |
|
0,98 |
27.06. / 17:36 |
-19,75% |
1,01 |
0,97 |
0,98 |
|
|
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
+0,19% |
76,46 |
75,30 |
76,28 |
|
|
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
+1,62% |
13,96 |
13,28 |
13,42 |
|
|
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
-0,31% |
26,60 |
26,15 |
26,47 |
|
|
DT.KONSUM REIT... |
|
2,76 |
27.06. / 17:36 |
-4,56% |
2,77 |
2,76 |
2,76 |
|
|
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
-5,00% |
0,35 |
0,35 |
0,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
304,40 |
27.06. / 17:35 |
+5,91% |
309,60 |
300,80 |
304,40 |
|
|
BROCKHAUS TECH... |
|
30,30 |
27.06. / 17:36 |
-1,23% |
31,10 |
29,70 |
30,30 |
|
|
GRENKE AG NA O... |
|
20,80 |
27.06. / 17:35 |
-1,44% |
20,95 |
20,50 |
20,80 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+1,64% |
194,35 |
192,10 |
193,90 |
|
|
GRAND CITY PRO... |
|
10,59 |
27.06. / 17:35 |
+0,19% |
10,64 |
10,35 |
10,59 |
|
|
MUTARES KGAA ... |
|
32,10 |
27.06. / 17:35 |
-3,19% |
32,70 |
31,85 |
32,10 |
|
|
HAMBORNER REIT... |
|
6,49 |
27.06. / 17:35 |
-0,31% |
6,49 |
6,41 |
6,49 |
|
|
OVB HOLDING AG |
|
19,40 |
27.06. / 17:36 |
-3,50% |
19,40 |
19,40 |
19,40 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
27.06. / 17:35 |
-2,05% |
13,27 |
12,94 |
13,19 |
|
|
MLP SE INH. O... |
|
6,21 |
27.06. / 17:35 |
-0,96% |
6,30 |
6,16 |
6,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
5,94 |
27.06. / 17:35 |
+5,32% |
5,98 |
5,94 |
5,94 |
|
|
INSTONE REAL E... |
|
8,30 |
27.06. / 17:36 |
-2,24% |
8,39 |
8,25 |
8,30 |
|
|
DT.BETEILIG.AG... |
|
26,95 |
27.06. / 17:35 |
-2,53% |
27,50 |
26,95 |
26,95 |
|
|
DWS GROUP GMBH... |
|
33,34 |
27.06. / 17:35 |
+0,90% |
33,68 |
33,30 |
33,34 |
|
|
PATRIZIA SE NA... |
|
7,06 |
27.06. / 17:35 |
-4,03% |
7,22 |
7,06 |
7,06 |
|
|
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
-7,30% |
0,17 |
0,16 |
0,16 |
|
|
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
+0,29% |
3,51 |
3,38 |
3,39 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-9,55% |
0,36 |
0,36 |
0,36 |
|
