Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.220,85 |
| Kurszeit | 10:22 |
| Differenz | -1,41 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.220,85 |
10:22 |
-1,41 |
-0,06% |
2.230,88 |
2.214,02 |
2.222,26 |
 |
|
HYPOPORT SE N... |
|
304,20 |
09:48 |
-0,20 |
-0,07% |
306,80 |
304,00 |
304,40 |
|
|
DEUTSCHE BOERS... |
|
193,10 |
10:21 |
-0,80 |
-0,41% |
194,85 |
192,25 |
193,90 |
|
|
OVB HOLDING AG |
|
19,40 |
27.06. / 17:36 |
+0,10 |
+0,52% |
19,40 |
19,40 |
19,40 |
|
|
MLP SE INH. O... |
|
5,82 |
10:18 |
-0,39 |
-6,28% |
5,93 |
5,80 |
6,21 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
10:08 |
+0,15 |
+0,69% |
21,75 |
21,35 |
21,60 |
|
|
TAG IMMOBILIEN... |
|
13,55 |
10:18 |
+0,13 |
+0,97% |
13,60 |
13,40 |
13,42 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,36 |
|
|
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
+0,00 |
+1,17% |
0,35 |
0,35 |
0,35 |
|
|
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
-0,09 |
-2,59% |
3,51 |
3,38 |
3,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
0,97 |
10:03 |
-0,01 |
-1,02% |
1,00 |
0,97 |
0,98 |
|
|
DT.KONSUM REIT... |
|
2,81 |
09:02 |
+0,05 |
+1,81% |
2,81 |
2,81 |
2,76 |
|
|
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
-0,00 |
-1,69% |
0,17 |
0,16 |
0,16 |
|
|
GRENKE AG NA O... |
|
20,80 |
10:10 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
GRAND CITY PRO... |
|
10,63 |
10:08 |
+0,04 |
+0,38% |
10,65 |
10,63 |
10,59 |
|
|
VONOVIA SE NA ... |
|
26,55 |
10:21 |
+0,08 |
+0,30% |
26,68 |
26,41 |
26,47 |
|
|
DT.BETEILIG.AG... |
|
25,50 |
10:22 |
-1,45 |
-5,38% |
25,80 |
24,60 |
26,95 |
|
|
MULTITUDE SE |
|
6,02 |
10:18 |
+0,08 |
+1,35% |
6,02 |
6,02 |
5,94 |
|
|
BRANICKS GROUP... |
|
2,10 |
09:54 |
+0,09 |
+4,22% |
2,13 |
2,07 |
2,01 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
10:20 |
+0,01 |
+0,31% |
1,95 |
1,93 |
1,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
30,00 |
10:07 |
-0,30 |
-0,99% |
30,30 |
30,00 |
30,30 |
|
|
MUTARES KGAA ... |
|
32,75 |
10:12 |
+0,65 |
+2,02% |
32,75 |
32,10 |
32,10 |
|
|
INSTONE REAL E... |
|
8,26 |
09:42 |
-0,04 |
-0,48% |
8,28 |
8,26 |
8,30 |
|
|
HAMBORNER REIT... |
|
6,50 |
09:52 |
+0,01 |
+0,15% |
6,50 |
6,50 |
6,49 |
|
|
DWS GROUP GMBH... |
|
33,50 |
10:20 |
+0,16 |
+0,48% |
33,50 |
33,32 |
33,34 |
|
|
FLATEXDEGIRO A... |
|
13,24 |
10:10 |
+0,05 |
+0,38% |
13,28 |
13,18 |
13,19 |
|
|
LEG IMMOBILIEN... |
|
76,52 |
10:21 |
+0,24 |
+0,31% |
76,90 |
75,78 |
76,28 |
|
|
PATRIZIA SE NA... |
|
7,11 |
10:05 |
+0,05 |
+0,71% |
7,16 |
7,05 |
7,06 |
|
