Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.175,95 |
| Kurszeit | 11:57 |
| Differenz | -15,68 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.175,95 |
11:57 |
-15,68 |
-0,72% |
2.200,26 |
2.175,77 |
2.191,63 |
 |
|
VONOVIA SE NA ... |
|
26,29 |
11:57 |
-0,35 |
-1,31% |
26,85 |
26,26 |
26,64 |
|
|
TAG IMMOBILIEN... |
|
13,44 |
11:56 |
-0,22 |
-1,61% |
13,73 |
13,42 |
13,66 |
|
|
PATRIZIA SE NA... |
|
8,00 |
11:56 |
-0,15 |
-1,84% |
8,17 |
8,00 |
8,15 |
|
|
OVB HOLDING AG |
|
20,60 |
09:20 |
+0,20 |
+0,98% |
20,60 |
20,40 |
20,40 |
|
|
MUTARES KGAA ... |
|
37,00 |
11:54 |
-0,55 |
-1,46% |
37,65 |
37,00 |
37,55 |
|
|
MULTITUDE SE |
|
6,20 |
09:27 |
-0,06 |
-0,96% |
6,20 |
6,12 |
6,26 |
|
|
MLP SE INH. O... |
|
6,41 |
11:56 |
-0,10 |
-1,54% |
6,50 |
6,40 |
6,51 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
11:56 |
-1,50 |
-1,95% |
77,28 |
75,34 |
76,96 |
|
|
INSTONE REAL E... |
|
9,26 |
11:56 |
-0,20 |
-2,11% |
9,45 |
9,26 |
9,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
277,60 |
11:49 |
-0,60 |
-0,22% |
283,40 |
277,60 |
278,20 |
|
|
HAMBORNER REIT... |
|
6,58 |
11:56 |
-0,04 |
-0,60% |
6,59 |
6,54 |
6,62 |
|
|
GRENKE AG NA O... |
|
20,90 |
11:55 |
+0,15 |
+0,72% |
21,00 |
20,85 |
20,75 |
|
|
GRAND CITY PRO... |
|
10,54 |
11:53 |
-0,23 |
-2,14% |
10,74 |
10,54 |
10,77 |
|
|
GATEWAY R.EST.... |
|
0,47 |
10.06. / 17:36 |
-0,01 |
-2,49% |
0,47 |
0,47 |
0,47 |
|
|
FLATEXDEGIRO A... |
|
14,12 |
11:54 |
-0,18 |
-1,22% |
14,30 |
14,07 |
14,30 |
|
|
DWS GROUP GMBH... |
|
35,72 |
11:54 |
-0,04 |
-0,11% |
36,14 |
35,70 |
35,76 |
|
|
DT.KONSUM REIT... |
|
2,86 |
09:02 |
-0,11 |
-3,70% |
2,86 |
2,86 |
2,97 |
|
|
DEUTSCHE EUROS... |
|
21,30 |
11:08 |
-0,15 |
-0,70% |
21,65 |
21,30 |
21,45 |
|
|
DEUTSCHE BOERS... |
|
186,05 |
11:57 |
-0,05 |
-0,03% |
187,30 |
185,80 |
186,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,05 |
11:57 |
+0,15 |
+0,54% |
28,10 |
27,90 |
27,90 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10.06. / 17:36 |
-0,02 |
-1,64% |
1,23 |
1,20 |
1,20 |
|
|
BROCKHAUS TECH... |
|
29,20 |
11:33 |
±0,00 |
±0,00% |
29,50 |
28,90 |
29,20 |
|
|
BRANICKS GROUP... |
|
2,52 |
11:16 |
-0,05 |
-1,75% |
2,57 |
2,51 |
2,56 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
11:56 |
-0,02 |
-1,24% |
1,98 |
1,94 |
1,97 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
11:36 |
-0,08 |
-2,29% |
3,44 |
3,41 |
3,49 |
|
|
ADLER GROUP S.... |
|
0,18 |
11:56 |
+0,01 |
+5,54% |
0,19 |
0,16 |
0,17 |
|
|
ACCENTRO R.EST... |
|
0,39 |
09:04 |
-0,03 |
-7,98% |
0,40 |
0,39 |
0,43 |
|
