Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.221,69 |
| Kurszeit | 09:48 |
| Differenz | -0,57 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.221,69 |
09:48 |
-0,57 |
-0,03% |
2.230,88 |
2.214,02 |
2.222,26 |
 |
|
HYPOPORT SE N... |
|
304,20 |
09:48 |
-0,20 |
-0,07% |
306,80 |
304,00 |
304,40 |
|
|
DEUTSCHE BOERS... |
|
192,80 |
09:48 |
-1,10 |
-0,57% |
194,85 |
192,40 |
193,90 |
|
|
LEG IMMOBILIEN... |
|
76,74 |
09:47 |
+0,46 |
+0,60% |
76,90 |
75,78 |
76,28 |
|
|
DWS GROUP GMBH... |
|
33,40 |
09:43 |
+0,06 |
+0,18% |
33,44 |
33,32 |
33,34 |
|
|
MUTARES KGAA ... |
|
32,50 |
09:39 |
+0,40 |
+1,25% |
32,50 |
32,10 |
32,10 |
|
|
BROCKHAUS TECH... |
|
30,00 |
09:20 |
-0,30 |
-0,99% |
30,30 |
30,00 |
30,30 |
|
|
VONOVIA SE NA ... |
|
26,63 |
09:47 |
+0,16 |
+0,60% |
26,68 |
26,41 |
26,47 |
|
|
DT.BETEILIG.AG... |
|
25,05 |
09:48 |
-1,90 |
-7,05% |
25,40 |
24,60 |
26,95 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
09:31 |
+0,05 |
+0,23% |
21,65 |
21,35 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,80 |
09:37 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
OVB HOLDING AG |
|
19,40 |
27.06. / 17:36 |
+0,10 |
+0,52% |
19,40 |
19,40 |
19,40 |
|
|
TAG IMMOBILIEN... |
|
13,58 |
09:38 |
+0,16 |
+1,19% |
13,58 |
13,40 |
13,42 |
|
|
FLATEXDEGIRO A... |
|
13,22 |
09:37 |
+0,03 |
+0,19% |
13,28 |
13,18 |
13,19 |
|
|
GRAND CITY PRO... |
|
10,65 |
09:31 |
+0,06 |
+0,57% |
10,65 |
10,64 |
10,59 |
|
|
INSTONE REAL E... |
|
8,26 |
09:42 |
-0,04 |
-0,48% |
8,28 |
8,26 |
8,30 |
|
|
PATRIZIA SE NA... |
|
7,11 |
09:25 |
+0,05 |
+0,71% |
7,16 |
7,05 |
7,06 |
|
|
HAMBORNER REIT... |
|
6,49 |
27.06. / 17:35 |
+0,04 |
+0,62% |
6,49 |
6,41 |
6,49 |
|
|
MULTITUDE SE |
|
5,94 |
27.06. / 17:35 |
±0,00 |
±0,00% |
5,98 |
5,94 |
5,94 |
|
|
MLP SE INH. O... |
|
5,83 |
09:46 |
-0,38 |
-6,12% |
5,93 |
5,80 |
6,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
-0,09 |
-2,59% |
3,51 |
3,38 |
3,39 |
|
|
DT.KONSUM REIT... |
|
2,81 |
09:02 |
+0,05 |
+1,81% |
2,81 |
2,81 |
2,76 |
|
|
BRANICKS GROUP... |
|
2,13 |
09:47 |
+0,12 |
+5,71% |
2,13 |
2,07 |
2,01 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
09:40 |
+0,01 |
+0,57% |
1,94 |
1,93 |
1,93 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
09:03 |
+0,02 |
+2,04% |
1,00 |
1,00 |
0,98 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,36 |
|
|
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
+0,00 |
+1,17% |
0,35 |
0,35 |
0,35 |
|
|
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
-0,00 |
-1,69% |
0,17 |
0,16 |
0,16 |
|
