Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.200,91 |
| Kurszeit | 12.06. |
| Differenz | +28,12 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.200,91 |
12.06. |
-1,26% |
2.212,06 |
2.169,91 |
2.200,91 |
 |
|
TAG IMMOBILIEN... |
|
13,85 |
12.06. / 17:35 |
-3,06% |
13,90 |
13,30 |
13,85 |
|
|
AROUNDTOWN EO-... |
|
1,99 |
12.06. / 17:35 |
-7,67% |
2,00 |
1,90 |
1,99 |
|
|
OVB HOLDING AG |
|
21,40 |
12.06. / 17:36 |
+3,52% |
21,40 |
20,40 |
21,40 |
|
|
ADLER GROUP S.... |
|
0,17 |
12.06. / 17:35 |
+48,47% |
0,18 |
0,17 |
0,17 |
|
|
LEG IMMOBILIEN... |
|
77,62 |
12.06. / 17:35 |
-5,96% |
77,90 |
74,70 |
77,62 |
|
|
VONOVIA SE NA ... |
|
27,03 |
12.06. / 17:40 |
-5,00% |
27,23 |
26,06 |
27,03 |
|
|
HYPOPORT SE N... |
|
283,60 |
12.06. / 17:35 |
-4,44% |
285,20 |
273,00 |
283,60 |
|
|
GRAND CITY PRO... |
|
10,81 |
12.06. / 17:35 |
-2,87% |
10,86 |
10,44 |
10,81 |
|
|
PATRIZIA SE NA... |
|
8,03 |
12.06. / 17:35 |
-10,14% |
8,12 |
7,85 |
8,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,70 |
12.06. / 17:36 |
+13,49% |
21,75 |
21,20 |
21,70 |
|
|
MULTITUDE SE |
|
6,40 |
12.06. / 17:35 |
+11,79% |
6,40 |
6,30 |
6,40 |
|
|
FLATEXDEGIRO A... |
|
14,08 |
12.06. / 17:35 |
+7,29% |
14,09 |
13,68 |
14,08 |
|
|
DT.BETEILIG.AG... |
|
28,65 |
12.06. / 17:35 |
-0,71% |
28,85 |
28,20 |
28,65 |
|
|
HAMBORNER REIT... |
|
6,61 |
12.06. / 17:35 |
-0,46% |
6,61 |
6,49 |
6,61 |
|
|
DT.KONSUM REIT... |
|
2,91 |
12.06. / 17:36 |
+7,46% |
2,91 |
2,87 |
2,91 |
|
|
MLP SE INH. O... |
|
6,40 |
12.06. / 17:35 |
+12,41% |
6,42 |
6,35 |
6,40 |
|
|
GRENKE AG NA O... |
|
21,00 |
12.06. / 17:35 |
-5,87% |
21,05 |
20,85 |
21,00 |
|
|
BROCKHAUS TECH... |
|
29,60 |
12.06. / 17:36 |
+27,83% |
29,90 |
29,10 |
29,60 |
|
|
MUTARES KGAA ... |
|
36,95 |
12.06. / 17:35 |
-4,70% |
37,25 |
36,30 |
36,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,21 |
12.06. / 17:36 |
+18,63% |
1,23 |
1,21 |
1,21 |
|
|
BRANICKS GROUP... |
|
2,39 |
12.06. / 17:36 |
+43,63% |
2,45 |
2,36 |
2,39 |
|
|
DEUTSCHE BOERS... |
|
185,95 |
12.06. / 17:37 |
+1,61% |
188,00 |
185,85 |
185,95 |
|
|
ACCENTRO R.EST... |
|
0,40 |
12.06. / 17:36 |
-6,07% |
0,42 |
0,40 |
0,40 |
|
|
INSTONE REAL E... |
|
9,11 |
12.06. / 17:36 |
+9,49% |
9,24 |
9,05 |
9,11 |
|
|
DWS GROUP GMBH... |
|
34,68 |
12.06. / 17:39 |
-2,02% |
34,94 |
34,34 |
34,68 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
12.06. / 17:36 |
-1,94% |
3,53 |
3,42 |
3,50 |
|
|
GATEWAY R.EST.... |
|
0,44 |
12.06. / 17:36 |
+65,03% |
0,49 |
0,44 |
0,44 |
|
