Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.164,80 |
| Kurszeit | 12:48 |
| Differenz | +3,75 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.164,80 |
12:48 |
+3,05% |
2.187,59 |
2.161,05 |
2.161,05 |
 |
|
DEUTSCHE BOERS... |
|
185,90 |
12:48 |
-0,25% |
187,20 |
182,80 |
182,25 |
|
|
DT.BETEILIG.AG... |
|
27,40 |
12:24 |
+8,15% |
27,80 |
27,05 |
27,20 |
|
|
FLATEXDEGIRO A... |
|
13,29 |
12:45 |
+34,67% |
13,43 |
13,12 |
13,19 |
|
|
BROCKHAUS TECH... |
|
31,30 |
12:47 |
+41,82% |
35,30 |
30,00 |
31,20 |
|
|
MLP SE INH. O... |
|
6,19 |
12:19 |
+12,52% |
6,23 |
6,13 |
6,11 |
|
|
DWS GROUP GMBH... |
|
32,94 |
12:37 |
+0,53% |
33,48 |
32,88 |
32,92 |
|
|
PATRIZIA SE NA... |
|
7,67 |
12:35 |
-0,51% |
7,75 |
7,64 |
7,66 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
12:05 |
+0,14% |
3,61 |
3,41 |
3,49 |
|
|
ACCENTRO R.EST... |
|
0,37 |
14.06. / 17:36 |
-49,73% |
0,37 |
0,37 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,20 |
14.06. / 17:36 |
+6,50% |
20,20 |
20,20 |
20,20 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
14.06. / 17:36 |
+71,01% |
1,23 |
1,18 |
1,18 |
|
|
DT.KONSUM REIT... |
|
2,86 |
10:58 |
+4,76% |
2,90 |
2,77 |
2,86 |
|
|
INSTONE REAL E... |
|
8,76 |
11:22 |
+12,53% |
8,82 |
8,75 |
8,76 |
|
|
HAMBORNER REIT... |
|
6,48 |
12:47 |
+7,06% |
6,50 |
6,43 |
6,48 |
|
|
GATEWAY R.EST.... |
|
0,45 |
09:48 |
-45,21% |
0,45 |
0,45 |
0,45 |
|
|
ADLER GROUP S.... |
|
0,16 |
12:36 |
-22,08% |
0,17 |
0,15 |
0,16 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
12:48 |
+0,92% |
1,94 |
1,89 |
1,92 |
|
|
BRANICKS GROUP... |
|
2,24 |
12:42 |
+132,41% |
2,31 |
2,21 |
2,28 |
|
|
GRAND CITY PRO... |
|
10,55 |
12:44 |
+12,49% |
10,66 |
10,47 |
10,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,05 |
12:19 |
-11,05% |
20,35 |
20,00 |
20,15 |
|
|
TAG IMMOBILIEN... |
|
13,09 |
12:31 |
+12,27% |
13,37 |
13,04 |
13,22 |
|
|
DEUTSCHE EUROS... |
|
21,80 |
12:44 |
+18,53% |
22,20 |
21,80 |
22,00 |
|
|
MULTITUDE SE |
|
6,16 |
11:39 |
+43,30% |
6,30 |
6,10 |
6,36 |
|
|
MUTARES KGAA ... |
|
34,40 |
12:43 |
+13,81% |
35,40 |
34,40 |
34,75 |
|
|
VONOVIA SE NA ... |
|
26,44 |
12:48 |
+3,91% |
27,08 |
26,40 |
26,98 |
|
|
HYPOPORT SE N... |
|
254,40 |
12:45 |
+27,67% |
262,00 |
254,00 |
255,60 |
|
|
LEG IMMOBILIEN... |
|
75,30 |
12:48 |
+6,51% |
77,64 |
75,18 |
77,20 |
|
