Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.205,77 |
Kurszeit | 21.06. |
Differenz | +1,95 |
Differenz (in %) | +0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.205,77 |
21.06. |
+30,58% |
2.214,57 |
2.198,40 |
2.205,77 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+17,69% |
192,65 |
190,25 |
192,40 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
33,00 |
21.06. / 17:35 |
+49,89% |
33,45 |
32,00 |
33,00 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
30,20 |
21.06. / 17:36 |
+22,19% |
30,40 |
30,00 |
30,20 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,95 |
21.06. / 17:37 |
+1,57% |
28,40 |
27,60 |
27,95 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,84 |
21.06. / 17:36 |
-55,88% |
2,99 |
2,59 |
2,84 |
![+5,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,78 |
21.06. / 17:35 |
+61,91% |
5,78 |
5,54 |
5,78 |
![+2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,25 |
21.06. / 17:36 |
+28,08% |
22,40 |
21,90 |
22,25 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
-86,75% |
0,42 |
0,42 |
0,42 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
21.06. / 17:36 |
-39,80% |
1,18 |
1,18 |
1,18 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
21.06. / 17:35 |
-63,49% |
0,18 |
0,16 |
0,16 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,49 |
21.06. / 17:36 |
-1,79% |
3,53 |
3,40 |
3,49 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,61 |
21.06. / 17:36 |
+65,80% |
8,70 |
8,57 |
8,61 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,91 |
21.06. / 17:35 |
+83,14% |
1,93 |
1,88 |
1,91 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,55 |
21.06. / 17:35 |
+46,02% |
10,63 |
10,43 |
10,55 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,33 |
21.06. / 17:36 |
-81,35% |
0,36 |
0,33 |
0,33 |
![-10,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,36 |
21.06. / 17:35 |
+12,68% |
6,55 |
6,35 |
6,36 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,55 |
21.06. / 17:35 |
+5,15% |
6,65 |
6,51 |
6,55 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,43 |
21.06. / 17:35 |
-21,95% |
7,56 |
7,41 |
7,43 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,85 |
21.06. / 17:35 |
-22,09% |
21,00 |
20,85 |
20,85 |
![-0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,32 |
21.06. / 17:35 |
+51,59% |
75,74 |
74,64 |
75,32 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
1,97 |
21.06. / 17:36 |
-61,07% |
2,15 |
1,97 |
1,97 |
![-6,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,44 |
21.06. / 17:35 |
+51,92% |
13,60 |
13,37 |
13,44 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,00 |
21.06. / 17:35 |
+58,46% |
13,22 |
13,00 |
13,00 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-13,59% |
19,90 |
19,70 |
19,70 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,52 |
21.06. / 17:35 |
+39,70% |
33,90 |
33,28 |
33,52 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,25 |
21.06. / 17:39 |
+52,24% |
26,88 |
26,25 |
26,25 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
298,60 |
21.06. / 17:35 |
+93,02% |
303,60 |
296,00 |
298,60 |
![-0,53%](/sparda/img/0.gif) |