Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.202,82 |
| Kurszeit | 09:22 |
| Differenz | -2,95 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.202,82 |
09:22 |
-2,12% |
2.210,63 |
2.200,51 |
2.205,77 |
 |
|
HYPOPORT SE N... |
|
300,00 |
09:00 |
-6,39% |
300,00 |
300,00 |
298,60 |
|
|
MUTARES KGAA ... |
|
33,50 |
09:20 |
-14,75% |
33,70 |
33,30 |
33,00 |
|
|
DT.KONSUM REIT... |
|
3,00 |
09:02 |
-5,33% |
3,00 |
3,00 |
2,84 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
09:15 |
+0,36% |
28,10 |
28,10 |
27,95 |
|
|
GRENKE AG NA O... |
|
20,90 |
09:18 |
-5,23% |
20,90 |
20,90 |
20,85 |
|
|
BRANICKS GROUP... |
|
2,00 |
09:20 |
+2,50% |
2,08 |
1,96 |
1,97 |
|
|
ADLER GROUP S.... |
|
0,17 |
09:04 |
+10,38% |
0,17 |
0,17 |
0,16 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
09:17 |
-12,95% |
1,91 |
1,90 |
1,91 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
+43,45% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,00 |
09:17 |
-10,96% |
13,03 |
12,97 |
13,00 |
|
|
GRAND CITY PRO... |
|
10,55 |
09:09 |
-8,74% |
10,62 |
10,55 |
10,55 |
|
|
MULTITUDE SE |
|
5,78 |
09:04 |
+7,84% |
5,78 |
5,78 |
5,78 |
|
|
BROCKHAUS TECH... |
|
30,20 |
09:02 |
+38,93% |
30,20 |
30,20 |
30,20 |
|
|
MLP SE INH. O... |
|
6,35 |
09:18 |
+3,41% |
6,37 |
6,35 |
6,36 |
|
|
PATRIZIA SE NA... |
|
7,42 |
09:20 |
-7,75% |
7,44 |
7,40 |
7,43 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
21.06. / 17:36 |
+0,29% |
3,53 |
3,40 |
3,49 |
|
|
INSTONE REAL E... |
|
8,60 |
09:11 |
-4,68% |
8,64 |
8,60 |
8,61 |
|
|
ACCENTRO R.EST... |
|
0,31 |
09:02 |
-22,07% |
0,31 |
0,31 |
0,33 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
±0,00% |
1,16 |
1,16 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,41 |
09:20 |
+1,65% |
13,41 |
13,32 |
13,44 |
|
|
HAMBORNER REIT... |
|
6,51 |
09:16 |
±0,00% |
6,62 |
6,51 |
6,55 |
|
|
DEUTSCHE BOERS... |
|
192,35 |
09:21 |
+4,17% |
193,05 |
191,90 |
192,40 |
|
|
VONOVIA SE NA ... |
|
26,18 |
09:21 |
-8,76% |
26,33 |
26,18 |
26,25 |
|
|
DWS GROUP GMBH... |
|
33,44 |
09:21 |
-7,46% |
33,52 |
33,42 |
33,52 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
+3,34% |
19,90 |
19,70 |
19,70 |
|
|
LEG IMMOBILIEN... |
|
74,70 |
09:14 |
-8,64% |
75,12 |
74,18 |
75,32 |
|
|
DEUTSCHE EUROS... |
|
21,40 |
09:09 |
+17,11% |
21,85 |
21,25 |
22,25 |
|
