Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.208,75 |
| Kurszeit | 11:06 |
| Differenz | +0,28 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.208,75 |
11:06 |
+0,28 |
+0,01% |
2.228,95 |
2.205,12 |
2.208,47 |
 |
|
HYPOPORT SE N... |
|
304,40 |
10:35 |
+5,20 |
+1,74% |
306,60 |
300,80 |
299,20 |
|
|
DEUTSCHE BOERS... |
|
189,50 |
11:03 |
-1,60 |
-0,84% |
192,55 |
188,50 |
191,10 |
|
|
LEG IMMOBILIEN... |
|
76,92 |
11:03 |
+0,66 |
+0,87% |
77,66 |
76,46 |
76,26 |
|
|
MUTARES KGAA ... |
|
34,00 |
11:05 |
+1,60 |
+4,94% |
34,20 |
32,85 |
32,40 |
|
|
DWS GROUP GMBH... |
|
33,48 |
11:00 |
+0,34 |
+1,03% |
33,68 |
33,40 |
33,14 |
|
|
BROCKHAUS TECH... |
|
29,20 |
10:13 |
-0,40 |
-1,35% |
29,80 |
28,90 |
29,60 |
|
|
VONOVIA SE NA ... |
|
26,77 |
11:05 |
+0,22 |
+0,83% |
27,05 |
26,70 |
26,55 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
10:57 |
+0,20 |
+0,79% |
25,90 |
25,40 |
25,20 |
|
|
DEUTSCHE EUROS... |
|
22,35 |
10:41 |
+0,25 |
+1,13% |
22,80 |
22,20 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
10:57 |
+0,35 |
+1,69% |
21,15 |
20,80 |
20,65 |
|
|
OVB HOLDING AG |
|
19,50 |
28.06. / 17:36 |
+0,10 |
+0,52% |
19,50 |
19,50 |
19,50 |
|
|
TAG IMMOBILIEN... |
|
13,76 |
11:05 |
+0,09 |
+0,66% |
13,99 |
13,73 |
13,67 |
|
|
FLATEXDEGIRO A... |
|
13,34 |
11:04 |
+0,10 |
+0,72% |
13,42 |
13,22 |
13,25 |
|
|
GRAND CITY PRO... |
|
10,87 |
10:53 |
+0,07 |
+0,65% |
10,95 |
10,82 |
10,80 |
|
|
INSTONE REAL E... |
|
8,29 |
10:39 |
+0,09 |
+1,10% |
8,39 |
8,12 |
8,20 |
|
|
PATRIZIA SE NA... |
|
7,20 |
10:10 |
+0,08 |
+1,12% |
7,23 |
7,16 |
7,12 |
|
|
HAMBORNER REIT... |
|
6,60 |
10:11 |
+0,08 |
+1,23% |
6,60 |
6,50 |
6,52 |
|
|
MLP SE INH. O... |
|
5,83 |
10:34 |
+0,10 |
+1,75% |
5,85 |
5,78 |
5,73 |
|
|
ALSTRIA OFFICE... |
|
3,35 |
11:00 |
-0,06 |
-1,76% |
3,45 |
3,35 |
3,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.KONSUM REIT... |
|
2,75 |
11:00 |
+0,02 |
+0,73% |
2,84 |
2,75 |
2,73 |
|
|
BRANICKS GROUP... |
|
2,10 |
10:20 |
+0,10 |
+5,11% |
2,10 |
2,06 |
2,00 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
11:03 |
-0,01 |
-0,46% |
2,02 |
1,95 |
1,97 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
10:03 |
-0,01 |
-1,04% |
0,95 |
0,95 |
0,96 |
|
|
ACCENTRO R.EST... |
|
0,35 |
09:58 |
-0,03 |
-8,81% |
0,35 |
0,35 |
0,39 |
|
|
GATEWAY R.EST.... |
|
0,27 |
28.06. / 17:36 |
-0,09 |
-25,56% |
0,27 |
0,27 |
0,27 |
|
|
ADLER GROUP S.... |
|
0,16 |
10:48 |
-0,00 |
-0,37% |
0,17 |
0,16 |
0,16 |
|
