Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.633,64 |
| Kurszeit | 10:32 |
| Differenz | -1.282,63 |
| Differenz (in %) | -2,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.633,64 |
10:32 |
-1.282,63 |
-2,47% |
51.911,99 |
50.140,98 |
51.916,27 |
 |
|
UTD.INTERNET A... |
|
21,84 |
10:27 |
+0,18 |
+0,83% |
22,66 |
21,80 |
21,66 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
10:26 |
-1,50 |
-0,65% |
231,00 |
229,50 |
232,00 |
|
|
SYZYGY AG O.N. |
|
3,30 |
10:24 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
|
ALL FOR ONE GR... |
|
61,40 |
10:27 |
+0,40 |
+0,66% |
61,60 |
61,00 |
61,00 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
10:26 |
-0,00 |
-0,22% |
0,89 |
0,88 |
0,89 |
|
|
BECHTLE AG O.N. |
|
45,68 |
10:23 |
-0,04 |
-0,09% |
45,68 |
45,38 |
45,72 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-0,04 |
-0,81% |
4,90 |
4,80 |
4,90 |
|
|
NEXUS AG O.N. |
|
57,60 |
09:43 |
+0,10 |
+0,17% |
57,60 |
57,30 |
57,50 |
|
|
CENIT AG O.N. |
|
12,40 |
10:32 |
-0,10 |
-0,80% |
12,50 |
12,40 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,52 |
09:56 |
-0,14 |
-0,46% |
30,60 |
30,24 |
30,66 |
|
|
GFT TECHNOLOGI... |
|
26,75 |
10:20 |
-0,25 |
-0,93% |
26,80 |
26,65 |
27,00 |
|
|
NEMETSCHEK SE ... |
|
87,00 |
10:30 |
-0,65 |
-0,74% |
87,60 |
86,60 |
87,65 |
|
|
SAP SE O.N. |
|
170,92 |
10:32 |
-4,90 |
-2,79% |
171,62 |
169,18 |
175,82 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:02 |
±0,00 |
±0,00% |
48,50 |
48,50 |
48,50 |
|
|
SECUNET SECURI... |
|
140,60 |
09:47 |
-1,00 |
-0,71% |
142,20 |
140,60 |
141,60 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
10:07 |
-0,30 |
-2,03% |
14,50 |
14,45 |
14,80 |
|
|
FABASOFT AG |
|
21,10 |
10:22 |
+0,40 |
+1,93% |
21,10 |
20,80 |
20,70 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:02 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
PSI SOFTWARE S... |
|
21,70 |
10:19 |
-0,30 |
-1,36% |
21,90 |
21,70 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,40 |
10:14 |
+1,30 |
+1,35% |
97,40 |
95,60 |
96,10 |
|
|
KPS AG NA O.N. |
|
1,09 |
09:02 |
+0,02 |
+1,40% |
1,09 |
1,09 |
1,07 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:59 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
COMPUGROUP MED... |
|
27,58 |
10:21 |
+0,20 |
+0,73% |
27,58 |
27,40 |
27,38 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
-0,20 |
-1,55% |
12,70 |
12,60 |
12,70 |
|
|
STEMMER IMAGIN... |
|
31,60 |
09:58 |
+0,40 |
+1,28% |
31,60 |
31,20 |
31,20 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
10:30 |
-0,09 |
-0,72% |
11,75 |
11,64 |
11,78 |
|
|
IONOS GROUP SE... |
|
25,35 |
10:27 |
+0,65 |
+2,63% |
25,35 |
24,65 |
24,70 |
|
|
NAGARRO SE NA... |
|
80,70 |
10:28 |
-0,30 |
-0,37% |
81,10 |
80,35 |
81,00 |
|
|
NEW WORK SE N... |
|
58,20 |
10:29 |
+2,10 |
+3,74% |
58,20 |
56,60 |
56,10 |
|
