Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.941,12 |
| Kurszeit | 11:02 |
| Differenz | +375,36 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.941,12 |
11:02 |
+375,36 |
+0,73% |
52.314,22 |
51.900,91 |
51.565,76 |
 |
|
ATOSS SOFTWARE... |
|
231,00 |
10:56 |
-3,00 |
-1,28% |
238,00 |
231,00 |
234,00 |
|
|
SAP SE O.N. |
|
176,20 |
11:02 |
+1,42 |
+0,81% |
177,48 |
175,76 |
174,78 |
|
|
SECUNET SECURI... |
|
133,20 |
10:45 |
-0,40 |
-0,30% |
134,00 |
131,80 |
133,60 |
|
|
ADESSO SE INH... |
|
96,00 |
10:50 |
-0,80 |
-0,83% |
96,10 |
95,70 |
96,80 |
|
|
NEMETSCHEK SE ... |
|
90,15 |
11:01 |
-0,55 |
-0,61% |
91,60 |
90,15 |
90,70 |
|
|
NAGARRO SE NA... |
|
77,00 |
10:57 |
+1,00 |
+1,32% |
78,80 |
76,15 |
76,00 |
|
|
NEW WORK SE N... |
|
65,70 |
10:55 |
+0,20 |
+0,31% |
65,80 |
65,50 |
65,50 |
|
|
ALL FOR ONE GR... |
|
62,40 |
10:48 |
+0,80 |
+1,30% |
62,60 |
62,00 |
61,60 |
|
|
NEXUS AG O.N. |
|
56,30 |
09:40 |
±0,00 |
±0,00% |
56,80 |
56,20 |
56,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,90 |
09:58 |
+0,30 |
+0,62% |
48,90 |
48,50 |
48,60 |
|
|
BECHTLE AG O.N. |
|
44,14 |
10:51 |
-0,32 |
-0,72% |
44,66 |
44,14 |
44,46 |
|
|
STEMMER IMAGIN... |
|
31,80 |
10:21 |
+0,20 |
+0,63% |
31,80 |
31,60 |
31,60 |
|
|
CANCOM SE O.N. |
|
30,74 |
10:54 |
+0,22 |
+0,72% |
31,22 |
30,54 |
30,52 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
10:28 |
+0,45 |
+1,73% |
26,95 |
26,20 |
26,05 |
|
|
IONOS GROUP SE... |
|
25,25 |
10:59 |
+0,25 |
+1,00% |
25,50 |
25,00 |
25,00 |
|
|
COMPUGROUP MED... |
|
24,52 |
11:01 |
+0,12 |
+0,49% |
24,72 |
24,44 |
24,40 |
|
|
PSI SOFTWARE S... |
|
20,40 |
11:02 |
-0,30 |
-1,45% |
20,90 |
20,40 |
20,70 |
|
|
UTD.INTERNET A... |
|
20,12 |
10:57 |
-0,14 |
-0,69% |
20,40 |
20,12 |
20,26 |
|
|
FABASOFT AG |
|
18,90 |
10:56 |
±0,00 |
±0,00% |
19,00 |
18,70 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
10:21 |
+0,05 |
+0,36% |
14,05 |
13,80 |
13,90 |
|
|
CENIT AG O.N. |
|
12,10 |
10:40 |
±0,00 |
±0,00% |
12,40 |
12,10 |
12,10 |
|
|
SERVICEWARE SE... |
|
11,80 |
10:54 |
+0,10 |
+0,85% |
11,80 |
11,80 |
11,70 |
|
|
TEAMVIEWER SE ... |
|
10,56 |
10:54 |
-0,03 |
-0,24% |
10,72 |
10,53 |
10,58 |
|
|
SOFTING AG O.N. |
|
4,90 |
10:29 |
+0,02 |
+0,41% |
4,98 |
4,90 |
4,88 |
|
|
SYZYGY AG O.N. |
|
3,46 |
10:10 |
-0,12 |
-3,35% |
3,50 |
3,42 |
3,58 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:19 |
±0,00 |
±0,00% |
1,00 |
0,97 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
10:42 |
-0,01 |
-1,18% |
0,86 |
0,84 |
0,85 |
|
