Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.016,53 |
| Kurszeit | 11:45 |
| Differenz | +450,77 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.016,53 |
11:45 |
+450,77 |
+0,87% |
52.314,22 |
51.900,91 |
51.565,76 |
 |
|
ATOSS SOFTWARE... |
|
233,00 |
11:16 |
-1,00 |
-0,43% |
238,00 |
230,50 |
234,00 |
|
|
SAP SE O.N. |
|
176,58 |
11:45 |
+1,80 |
+1,03% |
177,48 |
175,76 |
174,78 |
|
|
SECUNET SECURI... |
|
135,00 |
11:40 |
+1,40 |
+1,05% |
135,00 |
131,80 |
133,60 |
|
|
ADESSO SE INH... |
|
96,40 |
11:37 |
-0,40 |
-0,41% |
96,50 |
95,70 |
96,80 |
|
|
NEMETSCHEK SE ... |
|
90,30 |
11:42 |
-0,40 |
-0,44% |
91,60 |
90,05 |
90,70 |
|
|
NAGARRO SE NA... |
|
77,20 |
11:28 |
+1,20 |
+1,58% |
78,80 |
76,15 |
76,00 |
|
|
NEW WORK SE N... |
|
65,70 |
10:55 |
+0,20 |
+0,31% |
65,80 |
65,50 |
65,50 |
|
|
ALL FOR ONE GR... |
|
61,60 |
11:27 |
±0,00 |
±0,00% |
62,60 |
61,60 |
61,60 |
|
|
NEXUS AG O.N. |
|
56,30 |
11:25 |
±0,00 |
±0,00% |
56,80 |
56,00 |
56,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,90 |
09:58 |
+0,30 |
+0,62% |
48,90 |
48,50 |
48,60 |
|
|
BECHTLE AG O.N. |
|
44,14 |
11:45 |
-0,32 |
-0,72% |
44,66 |
43,98 |
44,46 |
|
|
STEMMER IMAGIN... |
|
31,80 |
10:21 |
+0,20 |
+0,63% |
31,80 |
31,60 |
31,60 |
|
|
CANCOM SE O.N. |
|
30,82 |
11:32 |
+0,30 |
+0,98% |
31,22 |
30,54 |
30,52 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
11:41 |
+0,45 |
+1,73% |
26,95 |
26,20 |
26,05 |
|
|
IONOS GROUP SE... |
|
25,25 |
11:22 |
+0,25 |
+1,00% |
25,50 |
25,00 |
25,00 |
|
|
COMPUGROUP MED... |
|
24,50 |
11:43 |
+0,10 |
+0,41% |
24,72 |
24,42 |
24,40 |
|
|
PSI SOFTWARE S... |
|
20,40 |
11:02 |
-0,30 |
-1,45% |
20,90 |
20,40 |
20,70 |
|
|
UTD.INTERNET A... |
|
20,10 |
11:36 |
-0,16 |
-0,79% |
20,40 |
20,10 |
20,26 |
|
|
FABASOFT AG |
|
18,90 |
11:17 |
±0,00 |
±0,00% |
19,00 |
18,70 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
10:21 |
+0,05 |
+0,36% |
14,05 |
13,80 |
13,90 |
|
|
CENIT AG O.N. |
|
12,10 |
11:28 |
±0,00 |
±0,00% |
12,40 |
12,10 |
12,10 |
|
|
SERVICEWARE SE... |
|
12,10 |
11:14 |
+0,40 |
+3,42% |
12,10 |
11,80 |
11,70 |
|
|
TEAMVIEWER SE ... |
|
10,59 |
11:39 |
+0,01 |
+0,05% |
10,72 |
10,53 |
10,58 |
|
|
SOFTING AG O.N. |
|
4,90 |
10:29 |
+0,02 |
+0,41% |
4,98 |
4,90 |
4,88 |
|
|
SYZYGY AG O.N. |
|
3,58 |
11:21 |
±0,00 |
±0,00% |
3,58 |
3,42 |
3,58 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:19 |
±0,00 |
±0,00% |
1,00 |
0,97 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
10:42 |
-0,01 |
-1,18% |
0,86 |
0,84 |
0,85 |
|
