Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.338,77 |
| Kurszeit | 10.06. |
| Differenz | -140,81 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.338,77 |
10.06. |
+0,84% |
52.455,24 |
51.946,82 |
52.338,77 |
 |
|
CANCOM SE O.N. |
|
31,70 |
10.06. / 17:35 |
+16,06% |
32,28 |
31,40 |
31,70 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
10.06. / 17:36 |
+37,54% |
0,86 |
0,85 |
0,86 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
10.06. / 17:35 |
-7,65% |
27,50 |
26,90 |
27,45 |
|
|
SERVICEWARE SE... |
|
12,40 |
10.06. / 17:36 |
-5,38% |
12,40 |
12,40 |
12,40 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
10.06. / 17:36 |
+7,70% |
14,30 |
14,25 |
14,30 |
|
|
UTD.INTERNET A... |
|
22,54 |
10.06. / 17:35 |
+1,20% |
22,56 |
22,10 |
22,54 |
|
|
STEMMER IMAGIN... |
|
32,70 |
10.06. / 17:36 |
+22,71% |
32,70 |
32,70 |
32,70 |
|
|
SYZYGY AG O.N. |
|
3,38 |
10.06. / 17:36 |
+14,29% |
3,38 |
3,36 |
3,38 |
|
|
IONOS GROUP SE... |
|
26,75 |
10.06. / 17:35 |
+25,77% |
26,75 |
26,00 |
26,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,96 |
10.06. / 17:38 |
-4,32% |
47,18 |
46,38 |
46,96 |
|
|
NAGARRO SE NA... |
|
82,20 |
10.06. / 17:35 |
±0,00% |
82,70 |
80,70 |
82,20 |
|
|
USU SOFTWARE AG |
|
18,40 |
10.06. / 17:36 |
+12,58% |
18,40 |
18,35 |
18,40 |
|
|
NEMETSCHEK SE ... |
|
94,10 |
10.06. / 17:35 |
+7,32% |
94,95 |
93,45 |
94,10 |
|
|
ALL FOR ONE GR... |
|
59,40 |
10.06. / 17:36 |
+8,93% |
59,60 |
59,00 |
59,40 |
|
|
SOFTING AG O.N. |
|
4,88 |
10.06. / 17:36 |
-11,46% |
4,88 |
4,80 |
4,88 |
|
|
FABASOFT AG |
|
19,50 |
10.06. / 17:35 |
-10,96% |
19,95 |
19,10 |
19,50 |
|
|
INTERSHOP COMM... |
|
2,02 |
10.06. / 17:36 |
+29,90% |
2,02 |
2,02 |
2,02 |
|
|
NEXUS AG O.N. |
|
59,00 |
10.06. / 17:36 |
-0,13% |
59,40 |
58,80 |
59,00 |
|
|
SAP SE O.N. |
|
176,82 |
10.06. / 17:42 |
+1,03% |
177,22 |
175,36 |
176,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,46 |
10.06. / 17:35 |
-21,33% |
11,48 |
11,27 |
11,46 |
|
|
NEW WORK SE N... |
|
65,50 |
10.06. / 17:36 |
+12,07% |
66,00 |
65,30 |
65,50 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
10.06. / 17:36 |
+10,61% |
49,20 |
48,30 |
48,60 |
|
|
PSI SOFTWARE S... |
|
21,00 |
10.06. / 17:36 |
+3,67% |
21,40 |
21,00 |
21,00 |
|
|
KPS AG NA O.N. |
|
1,01 |
10.06. / 17:36 |
-18,07% |
1,02 |
1,00 |
1,01 |
|
|
ADESSO SE INH... |
|
100,40 |
10.06. / 17:35 |
-14,91% |
102,40 |
99,30 |
100,40 |
|
|
SECUNET SECURI... |
|
138,80 |
10.06. / 17:36 |
-18,42% |
140,00 |
137,00 |
138,80 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
10.06. / 17:35 |
-9,22% |
236,00 |
231,00 |
231,50 |
|
|
CENIT AG O.N. |
|
12,60 |
10.06. / 17:36 |
-1,95% |
13,10 |
12,30 |
12,60 |
|
|
COMPUGROUP MED... |
|
25,14 |
10.06. / 17:37 |
-4,50% |
27,10 |
25,04 |
25,14 |
|
