Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.665,08 |
| Kurszeit | 12:31 |
| Differenz | +1.228,33 |
| Differenz (in %) | +2,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.665,08 |
12:31 |
+45,06% |
55.056,54 |
54.135,35 |
53.436,75 |
 |
|
SAP SE O.N. |
|
186,22 |
12:30 |
+50,12% |
187,56 |
183,98 |
181,72 |
|
|
SECUNET SECURI... |
|
128,00 |
12:16 |
-40,56% |
129,60 |
127,40 |
128,60 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
12:13 |
+4,50% |
112,40 |
110,40 |
109,80 |
|
|
NEMETSCHEK SE ... |
|
93,05 |
12:27 |
+33,53% |
93,95 |
92,30 |
91,55 |
|
|
ADESSO SE INH... |
|
90,70 |
11:50 |
-23,56% |
91,50 |
90,20 |
92,00 |
|
|
NAGARRO SE NA... |
|
75,80 |
11:45 |
-4,37% |
76,85 |
75,35 |
75,45 |
|
|
NEW WORK SE N... |
|
65,70 |
12:25 |
-44,96% |
65,80 |
65,70 |
65,70 |
|
|
ALL FOR ONE GR... |
|
60,00 |
12:07 |
+42,20% |
61,80 |
60,00 |
61,20 |
|
|
NEXUS AG O.N. |
|
53,30 |
11:41 |
-5,49% |
53,50 |
52,80 |
53,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
+45,07% |
48,80 |
48,30 |
48,60 |
|
|
BECHTLE AG O.N. |
|
44,74 |
12:24 |
+25,66% |
45,36 |
44,68 |
44,70 |
|
|
STEMMER IMAGIN... |
|
35,50 |
11:41 |
-4,13% |
35,50 |
35,50 |
35,30 |
|
|
CANCOM SE O.N. |
|
31,86 |
12:16 |
+14,35% |
31,86 |
31,28 |
31,30 |
|
|
IONOS GROUP SE... |
|
25,95 |
12:08 |
+100,39% |
26,35 |
25,90 |
25,85 |
|
|
GFT TECHNOLOGI... |
|
25,55 |
12:21 |
-7,41% |
25,90 |
25,50 |
25,45 |
|
|
COMPUGROUP MED... |
|
24,98 |
12:26 |
-44,58% |
25,18 |
24,92 |
25,04 |
|
|
PSI SOFTWARE S... |
|
21,10 |
12:29 |
-34,47% |
21,30 |
21,00 |
21,10 |
|
|
UTD.INTERNET A... |
|
20,04 |
12:25 |
+63,35% |
20,28 |
20,00 |
20,14 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:47 |
-18,22% |
18,40 |
18,40 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,50 |
12:17 |
+8,38% |
18,55 |
18,25 |
18,25 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
11:42 |
-3,00% |
14,75 |
14,20 |
14,60 |
|
|
SERVICEWARE SE... |
|
12,20 |
10:56 |
+52,33% |
12,40 |
12,20 |
12,40 |
|
|
CENIT AG O.N. |
|
11,20 |
12:09 |
-13,80% |
11,60 |
11,20 |
11,30 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
12:29 |
-20,30% |
11,35 |
11,17 |
11,15 |
|
|
SOFTING AG O.N. |
|
4,70 |
12:18 |
-26,13% |
4,70 |
4,70 |
4,72 |
|
|
SYZYGY AG O.N. |
|
3,56 |
10:54 |
-29,33% |
3,64 |
3,56 |
3,54 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
-8,68% |
1,99 |
1,99 |
2,00 |
|
|
KPS AG NA O.N. |
|
0,95 |
10:57 |
-57,40% |
0,95 |
0,95 |
0,95 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
10:50 |
+19,06% |
0,79 |
0,79 |
0,81 |
|
