Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.044,42 |
| Kurszeit | 11:18 |
| Differenz | -435,16 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.044,42 |
11:18 |
-435,16 |
-0,83% |
52.455,24 |
52.044,04 |
52.479,58 |
 |
|
CANCOM SE O.N. |
|
31,82 |
11:14 |
+1,76 |
+5,85% |
32,28 |
31,40 |
30,06 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
10:51 |
+0,35 |
+1,29% |
27,50 |
26,90 |
27,15 |
|
|
ALL FOR ONE GR... |
|
59,60 |
09:02 |
+0,20 |
+0,34% |
59,60 |
59,00 |
59,40 |
|
|
SNP SCHNEID.-N... |
|
49,20 |
09:13 |
+0,20 |
+0,41% |
49,20 |
49,20 |
49,00 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
09:41 |
+0,10 |
+0,70% |
14,30 |
14,25 |
14,20 |
|
|
FABASOFT AG |
|
19,60 |
11:07 |
+0,10 |
+0,51% |
19,60 |
19,10 |
19,50 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
+0,03 |
+1,51% |
2,02 |
2,02 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,36 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:21 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,85 |
10:10 |
±0,00 |
±0,00% |
0,85 |
0,85 |
0,85 |
|
|
KPS AG NA O.N. |
|
1,01 |
10:10 |
-0,01 |
-0,98% |
1,02 |
1,00 |
1,02 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,88 |
|
|
NEMETSCHEK SE ... |
|
93,85 |
11:01 |
-0,10 |
-0,11% |
94,40 |
93,45 |
93,95 |
|
|
COMPUGROUP MED... |
|
26,90 |
11:06 |
-0,10 |
-0,37% |
27,10 |
26,88 |
27,00 |
|
|
BECHTLE AG O.N. |
|
46,58 |
11:00 |
-0,16 |
-0,34% |
46,88 |
46,38 |
46,74 |
|
|
UTD.INTERNET A... |
|
22,20 |
11:02 |
-0,20 |
-0,89% |
22,34 |
22,16 |
22,40 |
|
|
NEXUS AG O.N. |
|
58,90 |
11:17 |
-0,20 |
-0,34% |
59,20 |
58,90 |
59,10 |
|
|
CENIT AG O.N. |
|
12,80 |
11:17 |
-0,20 |
-1,54% |
13,10 |
12,80 |
13,00 |
|
|
PSI SOFTWARE S... |
|
21,00 |
11:07 |
-0,20 |
-0,94% |
21,20 |
21,00 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
TEAMVIEWER SE ... |
|
11,30 |
11:17 |
-0,22 |
-1,91% |
11,47 |
11,30 |
11,52 |
|
|
NAGARRO SE NA... |
|
81,60 |
10:49 |
-0,30 |
-0,37% |
82,70 |
80,90 |
81,90 |
|
|
NEW WORK SE N... |
|
65,50 |
11:05 |
-0,40 |
-0,61% |
66,00 |
65,30 |
65,90 |
|
|
IONOS GROUP SE... |
|
26,15 |
11:15 |
-0,45 |
-1,69% |
26,55 |
26,15 |
26,60 |
|
|
ATOSS SOFTWARE... |
|
235,50 |
10:29 |
-0,50 |
-0,21% |
236,00 |
235,50 |
236,00 |
|
|
STEMMER IMAGIN... |
|
32,50 |
07.06. / 17:36 |
-0,50 |
-1,52% |
33,00 |
32,50 |
32,50 |
|
|
ADESSO SE INH... |
|
100,60 |
10:51 |
-0,80 |
-0,79% |
102,40 |
100,60 |
101,40 |
|
|
SAP SE O.N. |
|
175,76 |
11:18 |
-1,60 |
-0,90% |
177,22 |
175,72 |
177,36 |
|
|
SECUNET SECURI... |
|
138,20 |
11:11 |
-3,00 |
-2,12% |
140,00 |
137,00 |
141,20 |
|
