Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.155,60 |
| Kurszeit | 14:14 |
| Differenz | -323,98 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.155,60 |
14:14 |
-323,98 |
-0,62% |
52.455,24 |
51.946,82 |
52.479,58 |
 |
|
ATOSS SOFTWARE... |
|
236,00 |
13:58 |
±0,00 |
±0,00% |
236,00 |
235,00 |
236,00 |
|
|
SAP SE O.N. |
|
176,10 |
14:14 |
-1,26 |
-0,71% |
177,22 |
175,36 |
177,36 |
|
|
SECUNET SECURI... |
|
139,20 |
14:06 |
-2,00 |
-1,42% |
140,00 |
137,00 |
141,20 |
|
|
ADESSO SE INH... |
|
99,40 |
14:13 |
-2,00 |
-1,97% |
102,40 |
99,30 |
101,40 |
|
|
NEMETSCHEK SE ... |
|
94,25 |
14:11 |
+0,30 |
+0,32% |
94,95 |
93,45 |
93,95 |
|
|
NAGARRO SE NA... |
|
81,10 |
13:55 |
-0,80 |
-0,98% |
82,70 |
80,70 |
81,90 |
|
|
NEW WORK SE N... |
|
65,50 |
14:04 |
-0,40 |
-0,61% |
66,00 |
65,30 |
65,90 |
|
|
ALL FOR ONE GR... |
|
59,00 |
11:32 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,40 |
|
|
NEXUS AG O.N. |
|
58,90 |
14:07 |
-0,20 |
-0,34% |
59,30 |
58,80 |
59,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,90 |
12:30 |
-0,10 |
-0,20% |
49,20 |
48,90 |
49,00 |
|
|
BECHTLE AG O.N. |
|
46,90 |
14:08 |
+0,16 |
+0,34% |
46,94 |
46,38 |
46,74 |
|
|
STEMMER IMAGIN... |
|
32,50 |
07.06. / 17:36 |
-0,50 |
-1,52% |
33,00 |
32,50 |
32,50 |
|
|
CANCOM SE O.N. |
|
31,98 |
14:13 |
+1,92 |
+6,39% |
32,28 |
31,40 |
30,06 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
13:29 |
+0,25 |
+0,92% |
27,50 |
26,90 |
27,15 |
|
|
COMPUGROUP MED... |
|
26,48 |
14:00 |
-0,52 |
-1,93% |
27,10 |
26,34 |
27,00 |
|
|
IONOS GROUP SE... |
|
26,35 |
13:47 |
-0,25 |
-0,94% |
26,55 |
26,00 |
26,60 |
|
|
UTD.INTERNET A... |
|
22,48 |
14:04 |
+0,08 |
+0,36% |
22,48 |
22,10 |
22,40 |
|
|
PSI SOFTWARE S... |
|
21,20 |
14:08 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,20 |
|
|
FABASOFT AG |
|
19,50 |
13:50 |
±0,00 |
±0,00% |
19,95 |
19,10 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
13:07 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
13:54 |
+0,10 |
+0,70% |
14,30 |
14,25 |
14,20 |
|
|
CENIT AG O.N. |
|
12,70 |
14:02 |
-0,30 |
-2,31% |
13,10 |
12,30 |
13,00 |
|
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
14:12 |
-0,10 |
-0,87% |
11,47 |
11,27 |
11,52 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,88 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,36 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
+0,03 |
+1,51% |
2,02 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
11:35 |
-0,02 |
-1,96% |
1,02 |
1,00 |
1,02 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
12:22 |
±0,00 |
±0,00% |
0,85 |
0,85 |
0,85 |
|
