Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.285,34 |
| Kurszeit | 11:51 |
| Differenz | -264,61 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.285,34 |
11:51 |
-264,61 |
-0,49% |
53.542,22 |
52.812,25 |
53.549,95 |
 |
|
ATOSS SOFTWARE... |
|
238,00 |
11:33 |
-2,50 |
-1,04% |
240,00 |
237,50 |
240,50 |
|
|
SAP SE O.N. |
|
180,48 |
11:51 |
-0,88 |
-0,49% |
180,60 |
178,58 |
181,36 |
|
|
SECUNET SECURI... |
|
141,80 |
11:40 |
-1,00 |
-0,70% |
142,60 |
139,00 |
142,80 |
|
|
ADESSO SE INH... |
|
96,80 |
11:27 |
+0,50 |
+0,52% |
96,80 |
95,30 |
96,30 |
|
|
NEMETSCHEK SE ... |
|
91,50 |
11:35 |
-0,80 |
-0,87% |
92,20 |
90,70 |
92,30 |
|
|
NAGARRO SE NA... |
|
83,95 |
11:37 |
+0,40 |
+0,48% |
84,00 |
82,30 |
83,55 |
|
|
NEXUS AG O.N. |
|
59,80 |
11:37 |
+0,10 |
+0,17% |
60,00 |
58,90 |
59,70 |
|
|
ALL FOR ONE GR... |
|
58,40 |
10:03 |
-0,20 |
-0,34% |
58,40 |
58,00 |
58,60 |
|
|
NEW WORK SE N... |
|
53,90 |
10:34 |
+1,20 |
+2,28% |
53,90 |
52,60 |
52,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
47,06 |
11:48 |
+0,12 |
+0,26% |
47,28 |
46,62 |
46,94 |
|
|
SNP SCHNEID.-N... |
|
47,50 |
11:50 |
+1,70 |
+3,71% |
47,60 |
45,60 |
45,80 |
|
|
STEMMER IMAGIN... |
|
33,30 |
11:30 |
-0,30 |
-0,89% |
33,30 |
33,10 |
33,60 |
|
|
CANCOM SE O.N. |
|
31,86 |
11:37 |
-0,12 |
-0,38% |
31,90 |
31,30 |
31,98 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
11:47 |
+0,15 |
+0,54% |
28,10 |
27,55 |
27,70 |
|
|
COMPUGROUP MED... |
|
27,56 |
11:44 |
+0,18 |
+0,66% |
27,60 |
27,20 |
27,38 |
|
|
IONOS GROUP SE... |
|
27,05 |
11:50 |
+0,10 |
+0,37% |
27,20 |
26,60 |
26,95 |
|
|
PSI SOFTWARE S... |
|
23,20 |
11:42 |
-0,40 |
-1,69% |
23,30 |
23,20 |
23,60 |
|
|
UTD.INTERNET A... |
|
21,98 |
11:40 |
-0,06 |
-0,27% |
22,06 |
21,84 |
22,04 |
|
|
FABASOFT AG |
|
20,60 |
11:18 |
±0,00 |
±0,00% |
20,70 |
20,30 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
11:22 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
11:19 |
-0,10 |
-0,70% |
14,10 |
14,00 |
14,20 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
-0,10 |
-0,78% |
12,90 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,10 |
11:12 |
-0,10 |
-0,82% |
12,30 |
12,10 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
11:49 |
-0,15 |
-1,19% |
12,10 |
12,01 |
12,20 |
|
|
SOFTING AG O.N. |
|
4,92 |
11:06 |
-0,13 |
-2,57% |
4,92 |
4,92 |
5,05 |
|
|
SYZYGY AG O.N. |
|
3,22 |
11:37 |
+0,04 |
+1,26% |
3,22 |
3,20 |
3,18 |
|
|
INTERSHOP COMM... |
|
2,00 |
10:58 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-0,04 |
-3,21% |
1,10 |
1,05 |
1,05 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
10:42 |
-0,04 |
-4,31% |
0,82 |
0,80 |
0,84 |
|
