Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.927,76 |
| Kurszeit | 03.06. |
| Differenz | +719,89 |
| Differenz (in %) | +1,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.927,76 |
03.06. |
+719,89 |
+1,46% |
50.291,12 |
49.224,07 |
49.207,87 |
 |
|
ATOSS SOFTWARE... |
|
231,00 |
03.06. / 17:35 |
-1,50 |
-0,65% |
234,50 |
228,00 |
232,50 |
|
|
SAP SE O.N. |
|
168,26 |
03.06. / 17:40 |
+2,30 |
+1,39% |
169,82 |
166,96 |
165,96 |
|
|
SECUNET SECURI... |
|
143,40 |
03.06. / 17:36 |
+0,80 |
+0,56% |
148,80 |
142,80 |
142,60 |
|
|
ADESSO SE INH... |
|
97,40 |
03.06. / 17:35 |
-1,00 |
-1,02% |
98,70 |
96,70 |
98,40 |
|
|
NEMETSCHEK SE ... |
|
87,55 |
03.06. / 17:35 |
+4,00 |
+4,79% |
87,55 |
84,55 |
83,55 |
|
|
NAGARRO SE NA... |
|
80,00 |
03.06. / 17:35 |
-0,40 |
-0,50% |
81,05 |
79,40 |
80,40 |
|
|
NEW WORK SE N... |
|
66,00 |
03.06. / 17:36 |
+6,10 |
+10,18% |
66,50 |
57,00 |
59,90 |
|
|
ALL FOR ONE GR... |
|
59,80 |
03.06. / 17:36 |
-1,40 |
-2,29% |
62,00 |
59,80 |
61,20 |
|
|
NEXUS AG O.N. |
|
56,40 |
03.06. / 17:36 |
-1,10 |
-1,91% |
59,90 |
56,20 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,40 |
03.06. / 17:36 |
-1,50 |
-3,01% |
49,10 |
48,10 |
49,90 |
|
|
BECHTLE AG O.N. |
|
45,46 |
03.06. / 17:35 |
+0,82 |
+1,84% |
45,76 |
44,80 |
44,64 |
|
|
STEMMER IMAGIN... |
|
32,40 |
03.06. / 17:36 |
+0,40 |
+1,25% |
32,80 |
31,50 |
32,00 |
|
|
CANCOM SE O.N. |
|
31,04 |
03.06. / 17:35 |
+0,24 |
+0,78% |
31,30 |
30,82 |
30,80 |
|
|
COMPUGROUP MED... |
|
27,38 |
03.06. / 17:35 |
-0,32 |
-1,16% |
27,98 |
27,22 |
27,70 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
03.06. / 17:35 |
+0,55 |
+2,05% |
27,45 |
26,85 |
26,80 |
|
|
IONOS GROUP SE... |
|
26,10 |
03.06. / 17:35 |
+1,30 |
+5,24% |
26,45 |
24,85 |
24,80 |
|
|
UTD.INTERNET A... |
|
22,98 |
03.06. / 17:35 |
+1,16 |
+5,32% |
22,98 |
21,92 |
21,82 |
|
|
FABASOFT AG |
|
22,60 |
03.06. / 17:35 |
+0,90 |
+4,15% |
22,60 |
21,30 |
21,70 |
|
|
PSI SOFTWARE S... |
|
21,50 |
03.06. / 17:36 |
-0,50 |
-2,27% |
22,20 |
21,50 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
03.06. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
03.06. / 17:36 |
-0,60 |
-4,08% |
14,75 |
14,10 |
14,70 |
|
|
CENIT AG O.N. |
|
12,70 |
03.06. / 17:36 |
+0,40 |
+3,25% |
12,70 |
12,40 |
12,30 |
|
|
SERVICEWARE SE... |
|
12,70 |
03.06. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
03.06. / 17:35 |
+0,05 |
+0,43% |
11,74 |
11,53 |
11,59 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
+0,04 |
+0,82% |
4,90 |
4,90 |
4,86 |
|
|
SYZYGY AG O.N. |
|
3,28 |
03.06. / 17:36 |
+0,02 |
+0,61% |
3,30 |
3,26 |
3,26 |
|
|
INTERSHOP COMM... |
|
2,02 |
03.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,07 |
03.06. / 17:36 |
-0,01 |
-0,47% |
1,09 |
1,02 |
1,07 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
03.06. / 17:36 |
-0,00 |
-0,45% |
0,89 |
0,82 |
0,89 |
|
