Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.020,83 |
| Kurszeit | 14:25 |
| Differenz | +80,77 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.020,83 |
14:25 |
+0,86% |
53.306,06 |
52.787,38 |
52.940,06 |
 |
|
ATOSS SOFTWARE... |
|
228,50 |
14:24 |
-0,65% |
233,00 |
228,00 |
230,00 |
|
|
SAP SE O.N. |
|
180,16 |
14:25 |
+0,97% |
181,48 |
179,12 |
179,70 |
|
|
SECUNET SECURI... |
|
130,40 |
13:58 |
-3,10% |
132,00 |
129,80 |
131,20 |
|
|
ADESSO SE INH... |
|
91,60 |
13:52 |
-2,95% |
92,90 |
91,60 |
92,20 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
14:25 |
-0,43% |
92,65 |
90,65 |
91,75 |
|
|
NAGARRO SE NA... |
|
77,20 |
14:24 |
-1,45% |
79,45 |
76,90 |
78,20 |
|
|
NEW WORK SE N... |
|
65,70 |
14:01 |
+0,30% |
65,90 |
65,70 |
65,90 |
|
|
ALL FOR ONE GR... |
|
60,80 |
12:15 |
-0,65% |
61,20 |
59,80 |
61,20 |
|
|
NEXUS AG O.N. |
|
57,00 |
11:33 |
-1,88% |
57,00 |
56,90 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,40 |
12:31 |
+0,41% |
49,00 |
48,40 |
49,40 |
|
|
BECHTLE AG O.N. |
|
44,98 |
14:24 |
+1,79% |
45,72 |
44,96 |
45,46 |
|
|
STEMMER IMAGIN... |
|
36,30 |
13:43 |
+7,38% |
36,30 |
34,80 |
34,90 |
|
|
CANCOM SE O.N. |
|
31,72 |
14:24 |
+1,67% |
32,14 |
31,34 |
31,60 |
|
|
IONOS GROUP SE... |
|
26,40 |
14:23 |
+2,56% |
26,90 |
26,20 |
26,05 |
|
|
GFT TECHNOLOGI... |
|
25,50 |
14:18 |
+1,94% |
26,10 |
25,25 |
26,30 |
|
|
COMPUGROUP MED... |
|
24,98 |
14:20 |
-0,32% |
25,04 |
24,88 |
24,98 |
|
|
PSI SOFTWARE S... |
|
20,60 |
14:24 |
-7,27% |
20,60 |
20,30 |
20,40 |
|
|
UTD.INTERNET A... |
|
20,08 |
14:22 |
-1,66% |
20,16 |
19,87 |
20,10 |
|
|
FABASOFT AG |
|
18,80 |
13:26 |
-3,10% |
18,95 |
18,70 |
18,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
10:30 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
11:37 |
+2,55% |
14,00 |
13,95 |
14,10 |
|
|
SERVICEWARE SE... |
|
12,20 |
13:51 |
+6,84% |
12,20 |
12,20 |
12,50 |
|
|
CENIT AG O.N. |
|
11,80 |
14:11 |
-2,50% |
11,80 |
11,60 |
11,70 |
|
|
TEAMVIEWER SE ... |
|
10,75 |
14:22 |
-1,01% |
10,83 |
10,70 |
10,79 |
|
|
SOFTING AG O.N. |
|
4,74 |
13:29 |
-1,23% |
4,74 |
4,74 |
4,82 |
|
|
SYZYGY AG O.N. |
|
3,50 |
13:21 |
+4,12% |
3,50 |
3,46 |
3,54 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-0,99% |
2,02 |
1,99 |
2,00 |
|
|
KPS AG NA O.N. |
|
0,98 |
10:25 |
+0,41% |
0,98 |
0,98 |
0,98 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
14:11 |
-6,41% |
0,78 |
0,72 |
0,79 |
|
