Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.959,41 |
| Kurszeit | 19.06. |
| Differenz | +59,16 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.959,41 |
19.06. |
+2,93% |
51.987,61 |
51.550,83 |
51.900,25 |
 |
|
ATOSS SOFTWARE... |
|
223,00 |
19.06. / 17:35 |
-13,69% |
228,50 |
223,00 |
229,50 |
|
|
SAP SE O.N. |
|
176,28 |
19.06. / 17:35 |
+3,49% |
176,38 |
174,70 |
176,00 |
|
|
SECUNET SECURI... |
|
128,40 |
19.06. / 17:36 |
-15,98% |
134,80 |
128,40 |
134,20 |
|
|
ADESSO SE INH... |
|
90,30 |
19.06. / 17:37 |
-17,32% |
94,80 |
88,50 |
95,40 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
19.06. / 17:43 |
+6,38% |
91,55 |
89,75 |
90,65 |
|
|
NAGARRO SE NA... |
|
76,60 |
19.06. / 17:35 |
+4,17% |
78,40 |
75,80 |
77,45 |
|
|
NEW WORK SE N... |
|
65,90 |
19.06. / 17:36 |
+2,78% |
65,90 |
65,60 |
65,90 |
|
|
ALL FOR ONE GR... |
|
60,00 |
19.06. / 17:36 |
+12,96% |
61,00 |
60,00 |
61,00 |
|
|
NEXUS AG O.N. |
|
56,20 |
19.06. / 17:36 |
+3,28% |
57,00 |
55,80 |
57,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+7,61% |
49,80 |
48,80 |
48,10 |
|
|
BECHTLE AG O.N. |
|
44,60 |
19.06. / 17:35 |
-8,31% |
44,60 |
43,88 |
44,38 |
|
|
STEMMER IMAGIN... |
|
32,30 |
19.06. / 17:36 |
+12,57% |
32,80 |
31,60 |
32,10 |
|
|
CANCOM SE O.N. |
|
30,58 |
19.06. / 17:35 |
+23,31% |
30,88 |
30,50 |
30,96 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
19.06. / 17:35 |
-3,30% |
26,55 |
26,10 |
26,40 |
|
|
IONOS GROUP SE... |
|
25,70 |
19.06. / 17:35 |
+29,63% |
26,45 |
25,65 |
26,25 |
|
|
COMPUGROUP MED... |
|
24,50 |
19.06. / 17:35 |
-7,25% |
24,84 |
24,50 |
24,54 |
|
|
PSI SOFTWARE S... |
|
20,40 |
19.06. / 17:36 |
-7,03% |
20,60 |
20,30 |
20,50 |
|
|
UTD.INTERNET A... |
|
20,10 |
19.06. / 17:35 |
-5,41% |
20,40 |
19,96 |
20,16 |
|
|
FABASOFT AG |
|
18,40 |
19.06. / 17:35 |
-3,81% |
18,90 |
18,40 |
18,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
19.06. / 17:36 |
+9,52% |
18,40 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
19.06. / 17:36 |
+4,94% |
14,05 |
13,85 |
14,00 |
|
|
SERVICEWARE SE... |
|
12,30 |
19.06. / 17:36 |
-6,15% |
12,30 |
12,30 |
12,20 |
|
|
CENIT AG O.N. |
|
11,70 |
19.06. / 17:36 |
-9,91% |
11,90 |
11,40 |
11,90 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
19.06. / 17:35 |
-21,28% |
10,66 |
10,55 |
10,60 |
|
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
-12,13% |
4,86 |
4,86 |
4,80 |
|
|
SYZYGY AG O.N. |
|
3,46 |
19.06. / 17:36 |
+21,68% |
3,46 |
3,42 |
3,48 |
|
|
INTERSHOP COMM... |
|
2,02 |
19.06. / 17:36 |
+26,25% |
2,02 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,96 |
19.06. / 17:36 |
-14,14% |
1,00 |
0,96 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
19.06. / 17:36 |
+40,67% |
0,83 |
0,82 |
0,84 |
|
