Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 51.817,84 |
Kurszeit | 13:47 |
Differenz | -82,41 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR SOFTWAR... |
|
51.817,84 |
13:47 |
+2,93% |
51.892,16 |
51.550,83 |
51.900,25 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,80 |
09:37 |
+7,61% |
49,80 |
48,80 |
48,10 |
![+3,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,20 |
18.06. / 17:36 |
-6,15% |
12,20 |
12,20 |
12,20 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,84 |
13:40 |
-7,25% |
24,84 |
24,50 |
24,54 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
32,30 |
13:17 |
+12,57% |
32,30 |
31,60 |
32,10 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,22 |
13:38 |
-5,41% |
20,40 |
19,96 |
20,16 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
+9,52% |
18,40 |
18,35 |
18,40 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,84 |
18.06. / 17:36 |
+40,67% |
0,84 |
0,82 |
0,84 |
![+2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
12:51 |
+4,94% |
14,05 |
13,90 |
14,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
+26,25% |
2,02 |
2,02 |
2,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,99 |
12:15 |
-14,14% |
1,00 |
0,96 |
1,00 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,59 |
13:45 |
-21,28% |
10,66 |
10,55 |
10,60 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,48 |
18.06. / 17:36 |
+21,68% |
3,58 |
3,40 |
3,48 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
-12,13% |
4,82 |
4,78 |
4,80 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,40 |
13:02 |
-7,03% |
20,60 |
20,30 |
20,50 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,82 |
13:46 |
+3,49% |
176,08 |
174,70 |
176,00 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
13:42 |
+2,78% |
65,70 |
65,60 |
65,90 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,15 |
13:09 |
-3,30% |
26,55 |
26,10 |
26,40 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,10 |
13:35 |
-8,31% |
44,48 |
43,90 |
44,38 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,35 |
13:46 |
+6,38% |
90,75 |
89,75 |
90,65 |
![-0,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,64 |
13:38 |
+23,31% |
30,88 |
30,50 |
30,96 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,60 |
13:17 |
-3,81% |
18,90 |
18,60 |
18,95 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,85 |
13:39 |
+29,63% |
26,45 |
25,80 |
26,25 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,40 |
13:13 |
-9,91% |
11,90 |
11,40 |
11,90 |
![-4,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
60,00 |
13:36 |
+12,96% |
61,00 |
60,00 |
61,00 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,40 |
13:45 |
+4,17% |
78,40 |
75,80 |
77,45 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,90 |
13:28 |
+3,28% |
56,70 |
55,90 |
57,00 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
133,00 |
13:00 |
-15,98% |
134,80 |
132,00 |
134,20 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
223,00 |
12:50 |
-13,69% |
228,50 |
223,00 |
229,50 |
![-2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
88,50 |
13:46 |
-17,32% |
94,80 |
88,50 |
95,40 |
![-7,23%](/sparda/img/0.gif) |