Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.167,31 |
| Kurszeit | 16:16 |
| Differenz | +227,25 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.167,31 |
16:16 |
+4,34% |
53.306,06 |
52.787,38 |
52.940,06 |
 |
|
STEMMER IMAGIN... |
|
35,80 |
15:30 |
+19,30% |
36,30 |
34,80 |
34,90 |
|
|
SECUNET SECURI... |
|
133,00 |
16:12 |
-17,75% |
133,00 |
129,80 |
131,20 |
|
|
PSI SOFTWARE S... |
|
20,60 |
15:55 |
-8,11% |
20,70 |
20,30 |
20,40 |
|
|
COMPUGROUP MED... |
|
25,20 |
16:00 |
-3,04% |
25,24 |
24,88 |
24,98 |
|
|
CENIT AG O.N. |
|
11,80 |
14:11 |
-7,22% |
11,80 |
11,60 |
11,70 |
|
|
SAP SE O.N. |
|
180,66 |
16:16 |
+4,86% |
181,48 |
179,12 |
179,70 |
|
|
TEAMVIEWER SE ... |
|
10,82 |
16:16 |
-19,20% |
10,95 |
10,70 |
10,79 |
|
|
FABASOFT AG |
|
18,80 |
13:26 |
-2,60% |
18,95 |
18,70 |
18,75 |
|
|
CANCOM SE O.N. |
|
31,62 |
16:13 |
+28,03% |
32,14 |
31,34 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,54 |
15:50 |
+22,07% |
3,54 |
3,46 |
3,54 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
16:15 |
-12,69% |
233,00 |
228,00 |
230,00 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:30 |
+10,84% |
18,40 |
18,35 |
18,40 |
|
|
NEW WORK SE N... |
|
65,70 |
15:54 |
+8,44% |
65,90 |
65,70 |
65,90 |
|
|
IONOS GROUP SE... |
|
25,95 |
16:13 |
+28,96% |
26,90 |
25,80 |
26,05 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
16:14 |
+5,45% |
92,65 |
90,65 |
91,75 |
|
|
UTD.INTERNET A... |
|
20,00 |
16:15 |
-6,03% |
20,16 |
19,87 |
20,10 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
15:56 |
+5,84% |
14,00 |
13,90 |
14,10 |
|
|
ADESSO SE INH... |
|
91,30 |
15:42 |
-18,55% |
92,90 |
91,00 |
92,20 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
+17,99% |
2,02 |
1,99 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,00 |
16:12 |
-2,33% |
45,72 |
44,84 |
45,46 |
|
|
KPS AG NA O.N. |
|
0,97 |
15:06 |
-16,60% |
0,98 |
0,97 |
0,98 |
|
|
NAGARRO SE NA... |
|
77,40 |
15:55 |
+4,69% |
79,45 |
76,90 |
78,20 |
|
|
NEXUS AG O.N. |
|
56,40 |
16:06 |
+6,32% |
57,00 |
56,40 |
57,30 |
|
|
SERVICEWARE SE... |
|
12,30 |
15:08 |
-3,85% |
12,30 |
12,20 |
12,50 |
|
|
SOFTING AG O.N. |
|
4,74 |
13:29 |
-11,76% |
4,74 |
4,74 |
4,82 |
|
|
ALL FOR ONE GR... |
|
60,00 |
16:15 |
+11,27% |
61,20 |
58,40 |
61,20 |
|
|
SNP SCHNEID.-N... |
|
48,40 |
12:31 |
+12,27% |
49,00 |
48,40 |
49,40 |
|
|
GFT TECHNOLOGI... |
|
25,60 |
16:09 |
-3,45% |
26,10 |
25,25 |
26,30 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
14:58 |
+30,03% |
0,78 |
0,72 |
0,79 |
|
