Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 52.940,06 |
Kurszeit | 20.06. |
Differenz | +980,65 |
Differenz (in %) | +1,89% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR SOFTWAR... |
|
52.940,06 |
20.06. |
+38,02% |
52.940,96 |
52.207,97 |
52.940,06 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
-23,17% |
18,40 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
+58,37% |
20,22 |
19,99 |
20,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
-26,15% |
10,79 |
10,60 |
10,79 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,54 |
20.06. / 17:36 |
-28,65% |
3,58 |
3,44 |
3,54 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
-14,43% |
35,70 |
32,40 |
34,90 |
![+8,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-26,80% |
4,82 |
4,82 |
4,82 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
49,40 |
20.06. / 17:36 |
+47,90% |
49,40 |
49,20 |
49,40 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+52,81% |
12,50 |
12,50 |
12,50 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
131,20 |
20.06. / 17:36 |
-42,00% |
132,20 |
126,40 |
131,20 |
![+2,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+42,63% |
179,70 |
177,04 |
179,70 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,79 |
20.06. / 17:36 |
+14,53% |
0,83 |
0,79 |
0,79 |
![-5,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,40 |
20.06. / 17:36 |
-38,37% |
20,80 |
20,30 |
20,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
57,30 |
20.06. / 17:36 |
-2,01% |
57,80 |
55,30 |
57,30 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,90 |
20.06. / 17:36 |
-43,30% |
65,90 |
65,60 |
65,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+27,51% |
92,30 |
90,80 |
91,75 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
-3,89% |
78,65 |
76,25 |
78,20 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,98 |
20.06. / 17:36 |
-55,86% |
0,98 |
0,96 |
0,98 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,10 |
20.06. / 17:36 |
-9,16% |
14,30 |
14,00 |
14,10 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
+90,42% |
26,20 |
25,80 |
26,05 |
![+1,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-9,50% |
2,02 |
1,99 |
2,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,30 |
20.06. / 17:35 |
-5,94% |
26,65 |
25,95 |
26,30 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,75 |
20.06. / 17:35 |
+3,24% |
19,00 |
18,15 |
18,75 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
-42,47% |
25,08 |
24,46 |
24,98 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,70 |
20.06. / 17:36 |
-13,07% |
11,80 |
11,60 |
11,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
+19,59% |
31,98 |
30,68 |
31,60 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
+22,86% |
45,46 |
44,52 |
45,46 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
+10,22% |
234,00 |
225,00 |
230,00 |
![+3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,20 |
20.06. / 17:36 |
+50,00% |
61,80 |
60,00 |
61,20 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,20 |
20.06. / 17:35 |
-26,19% |
93,00 |
90,80 |
92,20 |
![+2,10%](/sparda/img/0.gif) |