Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.393,31 |
| Kurszeit | 12:11 |
| Differenz | +433,90 |
| Differenz (in %) | +0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.393,31 |
12:11 |
+38,02% |
52.498,25 |
52.207,97 |
51.959,41 |
 |
|
ATOSS SOFTWARE... |
|
229,50 |
11:58 |
+5,87% |
230,50 |
225,00 |
223,00 |
|
|
SAP SE O.N. |
|
177,92 |
12:11 |
+42,63% |
178,22 |
177,04 |
176,28 |
|
|
SECUNET SECURI... |
|
131,20 |
12:00 |
-44,44% |
131,20 |
126,40 |
128,40 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
12:07 |
+27,51% |
92,30 |
91,05 |
91,15 |
|
|
ADESSO SE INH... |
|
92,40 |
11:57 |
-26,19% |
93,00 |
90,80 |
90,30 |
|
|
NAGARRO SE NA... |
|
77,10 |
11:46 |
-3,89% |
78,65 |
76,70 |
76,60 |
|
|
NEW WORK SE N... |
|
65,60 |
11:44 |
-43,30% |
65,60 |
65,60 |
65,90 |
|
|
ALL FOR ONE GR... |
|
60,40 |
11:16 |
+46,71% |
61,00 |
60,00 |
60,00 |
|
|
NEXUS AG O.N. |
|
56,10 |
12:06 |
-3,90% |
56,40 |
55,30 |
56,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+47,16% |
49,80 |
48,80 |
49,30 |
|
|
BECHTLE AG O.N. |
|
45,04 |
12:09 |
+19,81% |
45,14 |
44,52 |
44,60 |
|
|
STEMMER IMAGIN... |
|
33,00 |
11:04 |
-14,43% |
33,00 |
32,40 |
32,30 |
|
|
CANCOM SE O.N. |
|
30,94 |
12:04 |
+14,39% |
30,98 |
30,68 |
30,58 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
11:59 |
-8,99% |
26,65 |
26,00 |
26,20 |
|
|
IONOS GROUP SE... |
|
26,00 |
11:53 |
+84,63% |
26,20 |
25,80 |
25,70 |
|
|
COMPUGROUP MED... |
|
24,66 |
12:05 |
-43,35% |
24,70 |
24,46 |
24,50 |
|
|
PSI SOFTWARE S... |
|
20,70 |
11:59 |
-39,28% |
20,80 |
20,30 |
20,40 |
|
|
UTD.INTERNET A... |
|
20,08 |
12:01 |
+56,56% |
20,20 |
20,00 |
20,10 |
|
|
USU SOFTWARE AG |
|
18,35 |
11:53 |
-23,17% |
18,35 |
18,35 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,40 |
11:21 |
+3,24% |
18,50 |
18,15 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
10:30 |
-13,10% |
14,30 |
14,00 |
13,95 |
|
|
SERVICEWARE SE... |
|
12,30 |
19.06. / 17:36 |
+51,48% |
12,30 |
12,30 |
12,30 |
|
|
CENIT AG O.N. |
|
11,70 |
12:09 |
-11,76% |
11,70 |
11,60 |
11,70 |
|
|
TEAMVIEWER SE ... |
|
10,66 |
12:07 |
-26,15% |
10,74 |
10,60 |
10,63 |
|
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
-26,19% |
4,86 |
4,86 |
4,86 |
|
|
SYZYGY AG O.N. |
|
3,48 |
11:59 |
-30,93% |
3,56 |
3,44 |
3,46 |
|
|
INTERSHOP COMM... |
|
2,02 |
09:02 |
-9,82% |
2,02 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,96 |
19.06. / 17:36 |
-57,24% |
1,00 |
0,96 |
0,96 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
12:10 |
+21,35% |
0,83 |
0,80 |
0,83 |
|
