Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.803,83 |
| Kurszeit | 17:20 |
| Differenz | +8,17 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.803,83 |
17:20 |
+36,23% |
52.173,26 |
51.550,99 |
51.795,66 |
 |
|
IONOS GROUP SE... |
|
26,35 |
17:20 |
+78,57% |
26,50 |
25,15 |
25,00 |
|
|
NEXUS AG O.N. |
|
57,10 |
17:02 |
-6,33% |
57,30 |
55,60 |
55,80 |
|
|
NEMETSCHEK SE ... |
|
90,25 |
17:20 |
+25,34% |
92,00 |
89,95 |
89,65 |
|
|
BECHTLE AG O.N. |
|
44,44 |
17:20 |
+18,33% |
44,52 |
43,92 |
43,98 |
|
|
ADESSO SE INH... |
|
96,80 |
17:10 |
-22,95% |
100,60 |
95,90 |
96,40 |
|
|
FABASOFT AG |
|
19,00 |
17:15 |
+4,06% |
19,00 |
18,60 |
18,70 |
|
|
SERVICEWARE SE... |
|
12,20 |
13:45 |
+42,34% |
12,20 |
12,20 |
11,90 |
|
|
NAGARRO SE NA... |
|
77,75 |
17:17 |
-3,67% |
78,40 |
76,70 |
77,45 |
|
|
UTD.INTERNET A... |
|
20,14 |
17:20 |
+57,52% |
20,46 |
19,85 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,04 |
17:17 |
+14,19% |
31,16 |
30,64 |
30,88 |
|
|
TEAMVIEWER SE ... |
|
10,66 |
17:20 |
-26,17% |
10,73 |
10,59 |
10,61 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:53 |
-27,52% |
18,35 |
18,35 |
18,35 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17:20 |
+8,75% |
231,00 |
224,00 |
228,00 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
17:19 |
+18,16% |
0,82 |
0,82 |
0,82 |
|
|
CENIT AG O.N. |
|
11,90 |
15:16 |
-11,25% |
11,90 |
11,50 |
11,90 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17:10 |
-40,21% |
20,70 |
20,10 |
20,30 |
|
|
NEW WORK SE N... |
|
65,90 |
17:17 |
-43,30% |
66,00 |
65,70 |
65,90 |
|
|
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
-8,18% |
2,02 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,99 |
14:46 |
-54,95% |
1,00 |
0,99 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
26,35 |
17:19 |
-8,35% |
26,80 |
26,25 |
26,40 |
|
|
SAP SE O.N. |
|
175,68 |
17:20 |
+40,65% |
177,16 |
174,76 |
175,76 |
|
|
SYZYGY AG O.N. |
|
3,40 |
12:23 |
-30,13% |
3,58 |
3,40 |
3,50 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
16:55 |
-11,50% |
14,25 |
13,90 |
14,05 |
|
|
STEMMER IMAGIN... |
|
31,60 |
11:08 |
-16,63% |
31,60 |
31,60 |
31,70 |
|
|
SOFTING AG O.N. |
|
4,78 |
15:01 |
-29,75% |
4,82 |
4,78 |
4,90 |
|
|
COMPUGROUP MED... |
|
24,58 |
17:20 |
-43,40% |
25,00 |
24,56 |
24,72 |
|
|
SECUNET SECURI... |
|
134,80 |
17:05 |
-42,80% |
137,00 |
133,60 |
135,00 |
|
|
SNP SCHNEID.-N... |
|
48,00 |
17:19 |
+45,07% |
48,60 |
48,00 |
48,60 |
|
|
ALL FOR ONE GR... |
|
61,00 |
17:11 |
+50,40% |
62,40 |
60,80 |
61,80 |
|
