Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.851,88 |
| Kurszeit | 09:33 |
| Differenz | +245,65 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.851,88 |
09:33 |
+49,67% |
54.872,82 |
54.554,43 |
54.606,23 |
 |
|
NEXUS AG O.N. |
|
54,60 |
26.06. / 17:36 |
-5,49% |
54,80 |
52,80 |
54,60 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
26.06. / 17:36 |
+19,06% |
0,83 |
0,79 |
0,83 |
|
|
CENIT AG O.N. |
|
11,20 |
09:19 |
-13,80% |
11,20 |
11,00 |
11,00 |
|
|
COMPUGROUP MED... |
|
25,12 |
09:26 |
-44,01% |
25,12 |
24,80 |
24,82 |
|
|
FABASOFT AG |
|
18,70 |
09:04 |
+8,38% |
18,70 |
18,70 |
18,50 |
|
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
-26,13% |
4,76 |
4,70 |
4,76 |
|
|
CANCOM SE O.N. |
|
32,02 |
09:21 |
+19,41% |
32,02 |
31,70 |
31,76 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
09:02 |
-3,00% |
14,30 |
14,30 |
14,20 |
|
|
NEMETSCHEK SE ... |
|
93,45 |
09:28 |
+33,53% |
93,45 |
92,35 |
92,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
186,82 |
09:33 |
+50,12% |
186,96 |
185,48 |
186,02 |
|
|
IONOS GROUP SE... |
|
26,20 |
09:15 |
+100,39% |
26,20 |
26,10 |
26,10 |
|
|
SECUNET SECURI... |
|
127,60 |
09:32 |
-40,56% |
127,60 |
126,60 |
127,20 |
|
|
UTD.INTERNET A... |
|
20,06 |
09:31 |
+63,35% |
20,06 |
19,93 |
20,02 |
|
|
ATOSS SOFTWARE... |
|
112,80 |
09:26 |
+4,50% |
113,00 |
112,20 |
112,60 |
|
|
NEW WORK SE N... |
|
65,70 |
09:25 |
-44,96% |
65,70 |
65,70 |
65,60 |
|
|
BECHTLE AG O.N. |
|
44,40 |
09:28 |
+25,66% |
44,46 |
44,18 |
44,34 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
-18,22% |
18,40 |
18,40 |
18,40 |
|
|
GFT TECHNOLOGI... |
|
26,00 |
09:00 |
-7,41% |
26,00 |
26,00 |
26,00 |
|
|
NAGARRO SE NA... |
|
75,00 |
09:25 |
-4,76% |
75,00 |
74,55 |
75,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
35,20 |
09:25 |
-4,13% |
35,30 |
35,20 |
35,30 |
|
|
TEAMVIEWER SE ... |
|
11,14 |
09:30 |
-20,91% |
11,15 |
11,08 |
11,17 |
|
|
PSI SOFTWARE S... |
|
21,60 |
09:26 |
-34,47% |
21,80 |
21,60 |
21,70 |
|
|
SYZYGY AG O.N. |
|
3,52 |
26.06. / 17:36 |
-29,33% |
3,64 |
3,46 |
3,52 |
|
|
ADESSO SE INH... |
|
88,00 |
09:15 |
-23,56% |
88,60 |
88,00 |
88,60 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
-8,68% |
1,99 |
1,99 |
2,02 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
+52,33% |
12,40 |
12,20 |
12,20 |
|
|
SNP SCHNEID.-N... |
|
47,70 |
26.06. / 17:36 |
+45,07% |
47,70 |
47,70 |
47,70 |
|
|
ALL FOR ONE GR... |
|
60,00 |
26.06. / 17:36 |
+42,20% |
61,80 |
59,60 |
60,00 |
|
|
KPS AG NA O.N. |
|
0,93 |
26.06. / 17:36 |
-57,40% |
0,95 |
0,93 |
0,93 |
|
