Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.052,13 |
| Kurszeit | 10:46 |
| Differenz | +112,07 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.052,13 |
10:46 |
+41,47% |
53.306,06 |
52.787,38 |
52.940,06 |
 |
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+52,81% |
12,50 |
12,50 |
12,50 |
|
|
IONOS GROUP SE... |
|
26,45 |
10:45 |
+90,42% |
26,90 |
26,25 |
26,05 |
|
|
NAGARRO SE NA... |
|
78,65 |
10:30 |
-0,26% |
79,45 |
78,65 |
78,20 |
|
|
CANCOM SE O.N. |
|
31,72 |
10:17 |
+19,59% |
32,14 |
31,70 |
31,60 |
|
|
SAP SE O.N. |
|
180,20 |
10:46 |
+46,07% |
181,18 |
179,12 |
179,70 |
|
|
COMPUGROUP MED... |
|
25,00 |
10:42 |
-42,47% |
25,02 |
24,88 |
24,98 |
|
|
FABASOFT AG |
|
18,75 |
09:33 |
+11,68% |
18,95 |
18,70 |
18,75 |
|
|
KPS AG NA O.N. |
|
0,98 |
10:25 |
-55,86% |
0,98 |
0,98 |
0,98 |
|
|
ADESSO SE INH... |
|
92,10 |
10:27 |
-24,39% |
92,90 |
91,60 |
92,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
229,50 |
10:44 |
+10,22% |
233,00 |
229,50 |
230,00 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:30 |
-23,17% |
18,40 |
18,35 |
18,40 |
|
|
STEMMER IMAGIN... |
|
34,80 |
10:45 |
-7,99% |
34,90 |
34,80 |
34,90 |
|
|
NEW WORK SE N... |
|
65,70 |
10:32 |
-43,30% |
65,80 |
65,70 |
65,90 |
|
|
NEMETSCHEK SE ... |
|
91,45 |
10:44 |
+31,19% |
92,65 |
91,35 |
91,75 |
|
|
UTD.INTERNET A... |
|
20,02 |
10:42 |
+58,37% |
20,10 |
19,90 |
20,10 |
|
|
SECUNET SECURI... |
|
130,60 |
10:37 |
-42,00% |
132,00 |
130,60 |
131,20 |
|
|
PSI SOFTWARE S... |
|
20,30 |
10:29 |
-38,37% |
20,60 |
20,30 |
20,40 |
|
|
NEXUS AG O.N. |
|
57,00 |
10:00 |
-2,01% |
57,00 |
56,90 |
57,30 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
-9,16% |
14,00 |
14,00 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,71 |
10:44 |
-22,62% |
10,83 |
10,70 |
10,79 |
|
|
BECHTLE AG O.N. |
|
45,12 |
10:45 |
+22,86% |
45,72 |
45,04 |
45,46 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
09:05 |
+14,53% |
0,78 |
0,75 |
0,79 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-26,80% |
4,82 |
4,82 |
4,82 |
|
|
CENIT AG O.N. |
|
11,60 |
09:51 |
-13,07% |
11,80 |
11,60 |
11,70 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-9,50% |
2,02 |
1,99 |
2,00 |
|
|
SYZYGY AG O.N. |
|
3,50 |
09:41 |
-28,65% |
3,50 |
3,46 |
3,54 |
|
|
SNP SCHNEID.-N... |
|
48,80 |
10:09 |
+47,90% |
48,80 |
48,80 |
49,40 |
|
|
ALL FOR ONE GR... |
|
60,40 |
10:42 |
+50,00% |
61,20 |
59,80 |
61,20 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
10:42 |
-5,94% |
26,10 |
25,70 |
26,30 |
|
