Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 53.262,36 |
Kurszeit | 21.06. |
Differenz | +322,30 |
Differenz (in %) | +0,61% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR SOFTWAR... |
|
53.262,36 |
21.06. |
+41,47% |
53.373,14 |
52.787,38 |
52.940,06 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
+10,22% |
233,00 |
228,00 |
230,00 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+46,07% |
181,48 |
179,12 |
179,70 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
131,60 |
21.06. / 17:36 |
-42,00% |
133,00 |
129,80 |
131,20 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
+31,19% |
92,65 |
90,60 |
91,75 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
90,20 |
21.06. / 17:35 |
-24,39% |
92,90 |
90,20 |
92,20 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
-0,26% |
79,45 |
76,90 |
78,20 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
21.06. / 17:36 |
-43,30% |
65,90 |
65,70 |
65,90 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
60,00 |
21.06. / 17:36 |
+50,00% |
61,20 |
58,40 |
61,20 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,70 |
21.06. / 17:36 |
-2,01% |
57,00 |
55,30 |
57,30 |
![-2,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,30 |
21.06. / 17:36 |
+47,90% |
49,00 |
48,30 |
49,40 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
+22,86% |
45,72 |
44,84 |
45,46 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,40 |
21.06. / 17:36 |
-7,99% |
36,30 |
34,80 |
34,90 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
+19,59% |
32,14 |
31,34 |
31,60 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,00 |
21.06. / 17:36 |
+90,42% |
26,90 |
25,80 |
26,05 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,40 |
21.06. / 17:35 |
-5,94% |
26,10 |
25,25 |
26,30 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
-42,47% |
25,44 |
24,88 |
24,98 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,80 |
21.06. / 17:36 |
-38,37% |
21,00 |
20,30 |
20,40 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
+58,37% |
20,16 |
19,87 |
20,10 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,80 |
21.06. / 17:35 |
+11,68% |
18,95 |
18,70 |
18,75 |
![+0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
-23,17% |
18,50 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
21.06. / 17:36 |
-9,16% |
14,00 |
13,90 |
14,10 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,20 |
21.06. / 17:36 |
+52,81% |
12,30 |
12,20 |
12,50 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,60 |
21.06. / 17:36 |
-13,07% |
11,80 |
11,50 |
11,70 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
-22,62% |
10,95 |
10,70 |
10,79 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-26,80% |
4,74 |
4,74 |
4,82 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,50 |
21.06. / 17:36 |
-28,65% |
3,54 |
3,46 |
3,54 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
21.06. / 17:36 |
-9,50% |
2,02 |
2,02 |
2,00 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,97 |
21.06. / 17:36 |
-55,86% |
0,98 |
0,97 |
0,98 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,75 |
21.06. / 17:36 |
+14,53% |
0,78 |
0,72 |
0,79 |
![-5,08%](/sparda/img/0.gif) |