Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.878,10 |
| Kurszeit | 09:54 |
| Differenz | +271,87 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.878,10 |
09:54 |
+49,67% |
54.913,99 |
54.554,43 |
54.606,23 |
 |
|
SAP SE O.N. |
|
186,96 |
09:53 |
+54,89% |
187,12 |
185,48 |
186,02 |
|
|
SECUNET SECURI... |
|
128,40 |
09:48 |
-40,67% |
128,40 |
126,60 |
127,20 |
|
|
ATOSS SOFTWARE... |
|
112,40 |
09:52 |
+9,21% |
113,00 |
112,20 |
112,60 |
|
|
NEMETSCHEK SE ... |
|
93,45 |
09:53 |
+36,82% |
93,65 |
92,35 |
92,80 |
|
|
ADESSO SE INH... |
|
88,20 |
09:45 |
-26,87% |
88,70 |
88,00 |
88,60 |
|
|
NAGARRO SE NA... |
|
76,00 |
09:44 |
-4,76% |
76,00 |
74,55 |
75,05 |
|
|
NEW WORK SE N... |
|
66,00 |
09:50 |
-45,23% |
66,00 |
65,70 |
65,60 |
|
|
ALL FOR ONE GR... |
|
60,00 |
26.06. / 17:36 |
+43,97% |
61,80 |
59,60 |
60,00 |
|
|
NEXUS AG O.N. |
|
54,60 |
26.06. / 17:36 |
-3,17% |
54,80 |
52,80 |
54,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,70 |
26.06. / 17:36 |
+42,39% |
47,70 |
47,70 |
47,70 |
|
|
BECHTLE AG O.N. |
|
44,42 |
09:53 |
+26,26% |
44,58 |
44,18 |
44,34 |
|
|
STEMMER IMAGIN... |
|
35,20 |
09:25 |
-2,92% |
35,30 |
35,20 |
35,30 |
|
|
CANCOM SE O.N. |
|
32,00 |
09:36 |
+19,41% |
32,02 |
31,70 |
31,76 |
|
|
IONOS GROUP SE... |
|
26,20 |
09:46 |
+105,19% |
26,25 |
26,10 |
26,10 |
|
|
GFT TECHNOLOGI... |
|
26,10 |
09:47 |
+0,70% |
26,10 |
26,00 |
26,00 |
|
|
COMPUGROUP MED... |
|
25,18 |
09:51 |
-44,01% |
25,18 |
24,80 |
24,82 |
|
|
PSI SOFTWARE S... |
|
21,60 |
09:26 |
-32,50% |
21,80 |
21,60 |
21,70 |
|
|
UTD.INTERNET A... |
|
20,14 |
09:51 |
+62,24% |
20,14 |
19,93 |
20,02 |
|
|
FABASOFT AG |
|
18,70 |
09:04 |
+11,50% |
18,70 |
18,70 |
18,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
-19,30% |
18,40 |
18,40 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
09:36 |
-4,02% |
14,30 |
14,10 |
14,20 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
+52,50% |
12,40 |
12,20 |
12,20 |
|
|
CENIT AG O.N. |
|
11,20 |
09:19 |
-15,77% |
11,20 |
11,00 |
11,00 |
|
|
TEAMVIEWER SE ... |
|
11,16 |
09:49 |
-20,91% |
11,16 |
11,08 |
11,17 |
|
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
-24,35% |
4,76 |
4,70 |
4,76 |
|
|
SYZYGY AG O.N. |
|
3,52 |
26.06. / 17:36 |
-29,06% |
3,64 |
3,46 |
3,52 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
-7,76% |
1,99 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,95 |
09:50 |
-58,48% |
0,95 |
0,93 |
0,93 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
26.06. / 17:36 |
+21,05% |
0,83 |
0,79 |
0,83 |
|
